UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 220.51 and 225.48

Daily Target 1216.37
Daily Target 2219.67
Daily Target 3221.33666666667
Daily Target 4224.64
Daily Target 5226.31

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 31 July 2026 222.98 (0.4%) 218.03 218.03 - 223.00 2.6492 times
Thu 30 July 2026 222.09 (0.09%) 221.01 221.01 - 225.70 2.5055 times
Wed 29 July 2026 221.88 (0.43%) 228.00 220.00 - 228.00 1.7783 times
Tue 28 July 2026 220.92 (-2.28%) 221.56 220.10 - 225.50 0.5769 times
Mon 27 July 2026 226.07 (1.05%) 229.99 220.01 - 229.99 0.2791 times
Fri 24 July 2026 223.73 (-0.04%) 226.98 218.00 - 226.98 0.3628 times
Thu 23 July 2026 223.83 (-0.49%) 224.94 216.20 - 226.06 0.3138 times
Wed 22 July 2026 224.94 (1.47%) 222.00 217.10 - 229.00 0.9854 times
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.2925 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.2564 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 0.8243 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 214.53 and 226.49

Weekly Target 1211.71
Weekly Target 2217.34
Weekly Target 3223.66666666667
Weekly Target 4229.3
Weekly Target 5235.63

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.8552 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.2427 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5542 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.4056 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.0151 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.6637 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.2635 times
Sat 01 August 2026 (0%) - 0 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 213.14 and 244.82

Monthly Target 1188.74
Monthly Target 2205.86
Monthly Target 3220.42
Monthly Target 4237.54
Monthly Target 5252.1

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.8389 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.1611 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 222.79
12 day DMA 223.6
20 day DMA 224.32
35 day DMA 222.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.75222.64222.91
12 day EMA223.23223.27223.49
20 day EMA223.54223.6223.76
35 day EMA223.36223.38223.46
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.79222.94223.29
12 day SMA223.6224.01224.18
20 day SMA224.32223.76223.04
35 day SMA222.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme