UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 81.53 and 86.62

Daily Target 180.65
Daily Target 282.4
Daily Target 385.743333333333
Daily Target 487.49
Daily Target 590.83

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 27 March 2026 84.14 (-6.02%) 88.61 84.00 - 89.09 1.6085 times
Wed 25 March 2026 89.53 (0.71%) 88.64 88.64 - 92.69 1.1369 times
Tue 24 March 2026 88.90 (1.07%) 91.98 86.80 - 91.98 1.1021 times
Mon 23 March 2026 87.96 (-4.02%) 89.00 86.49 - 90.61 1.0723 times
Fri 20 March 2026 91.64 (0.87%) 92.40 90.20 - 92.62 0.8484 times
Thu 19 March 2026 90.85 (-4.7%) 93.00 90.00 - 95.04 1.2995 times
Wed 18 March 2026 95.33 (2.24%) 93.48 93.48 - 97.50 0.8012 times
Tue 17 March 2026 93.24 (-0.2%) 93.25 92.21 - 94.01 0.4683 times
Mon 16 March 2026 93.43 (-2.32%) 94.01 91.70 - 95.20 0.8718 times
Fri 13 March 2026 95.65 (-3.71%) 99.25 95.00 - 99.25 0.791 times
Thu 12 March 2026 99.34 (0.41%) 97.00 96.16 - 100.39 0.6371 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 79.73 and 88.42

Weekly Target 178.25
Weekly Target 281.2
Weekly Target 386.943333333333
Weekly Target 489.89
Weekly Target 595.63

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 27 March 2026 84.14 (-8.18%) 89.00 84.00 - 92.69 0.352 times
Fri 20 March 2026 91.64 (-4.19%) 94.01 90.00 - 97.50 0.3069 times
Fri 13 March 2026 95.65 (-4.06%) 95.80 94.05 - 102.59 0.309 times
Fri 06 March 2026 99.70 (-7.48%) 101.50 98.60 - 105.99 0.2593 times
Fri 27 February 2026 107.76 (-4.54%) 114.00 105.73 - 116.40 0.5089 times
Fri 20 February 2026 112.89 (11.82%) 104.09 97.83 - 132.40 7.5077 times
Fri 13 February 2026 100.96 (-0.53%) 102.00 95.40 - 104.90 0.2871 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 0.172 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.121 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 0.1761 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.1175 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 73.08 and 95.07

Monthly Target 169.39
Monthly Target 276.76
Monthly Target 391.376666666667
Monthly Target 498.75
Monthly Target 5113.37

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 27 March 2026 84.14 (-21.92%) 101.50 84.00 - 105.99 0.6554 times
Fri 27 February 2026 107.76 (3.66%) 103.50 95.40 - 132.40 4.5266 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.3401 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.3279 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.4329 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3017 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 0.9238 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 0.8692 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.6637 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 0.9588 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.4449 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 88.43
12 day DMA 92.41
20 day DMA 96.36
35 day DMA 100.77
50 day DMA 102.61
100 day DMA 112.65
150 day DMA 121.79
200 day DMA 122.75

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2190.2490.59
12 day EMA91.9393.3594.04
20 day EMA95.1296.2896.99
35 day EMA98.7999.65100.25
50 day EMA102.37103.11103.66

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4389.7890.94
12 day SMA92.4193.7594.28
20 day SMA96.3697.5198.42
35 day SMA100.77101.33101.74
50 day SMA102.61103.23103.73
100 day SMA112.65113.13113.56
150 day SMA121.79122.16122.47
200 day SMA122.75123.04123.29
Back to top | Use Dark Theme