UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 604.23 and 637.18

Daily Target 1596.83
Daily Target 2611.62
Daily Target 3629.78333333333
Daily Target 4644.57
Daily Target 5662.73

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 626.40 (-2.42%) 646.90 615.00 - 647.95 0.8314 times
Mon 28 September 2026 641.95 (0.49%) 645.00 638.85 - 660.00 0.4388 times
Fri 25 September 2026 638.85 (-2.61%) 635.10 583.10 - 687.95 3.6952 times
Thu 24 September 2026 656.00 (4.65%) 626.85 626.85 - 660.00 0.3464 times
Wed 23 September 2026 626.85 (-3.84%) 649.00 612.00 - 649.00 1.4088 times
Tue 22 September 2026 651.85 (-2.42%) 655.00 650.00 - 668.00 0.7621 times
Mon 21 September 2026 668.00 (-1.76%) 670.00 666.00 - 678.00 0.4157 times
Fri 18 September 2026 680.00 (1.87%) 675.20 675.20 - 695.00 0.485 times
Thu 17 September 2026 667.55 (-2.58%) 686.10 660.00 - 687.00 0.9238 times
Wed 16 September 2026 685.25 (-0.42%) 670.00 663.10 - 694.00 0.6928 times
Tue 15 September 2026 688.15 (-3.35%) 712.00 686.00 - 721.00 0.4619 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 598.2 and 643.2

Weekly Target 1588.8
Weekly Target 2607.6
Weekly Target 3633.8
Weekly Target 4652.6
Weekly Target 5678.8

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 626.40 (-1.95%) 645.00 615.00 - 660.00 0.3233 times
Fri 25 September 2026 638.85 (-6.05%) 670.00 583.10 - 687.95 1.6872 times
Fri 18 September 2026 680.00 (-4.49%) 712.00 660.00 - 721.00 0.6526 times
Fri 11 September 2026 712.00 (-1.66%) 715.00 698.00 - 728.00 0.7349 times
Fri 04 September 2026 724.00 (0.84%) 724.95 670.00 - 729.95 0.4527 times
Fri 28 August 2026 717.95 (-4.41%) 751.10 691.15 - 751.10 0.7584 times
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 0.9347 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 1.4932 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 0.9347 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 2.0282 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 1.1464 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 531.33 and 678.18

Monthly Target 1499.63
Monthly Target 2563.02
Monthly Target 3646.48333333333
Monthly Target 4709.87
Monthly Target 5793.33

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 626.40 (-13.59%) 719.00 583.10 - 729.95 0.4868 times
Mon 31 August 2026 724.95 (-3.34%) 735.00 653.00 - 820.00 0.5366 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.4875 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2808 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.0023 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2249 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4498 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7638 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7675 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6958 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 638.01
12 day DMA 661.9
20 day DMA 685.35
35 day DMA 700.3
50 day DMA 719.41
100 day DMA 479.38
150 day DMA 375.13
200 day DMA 323.41

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA640.49647.54650.34
12 day EMA659.61665.65669.96
20 day EMA675.25680.39684.44
35 day EMA694.75698.77702.11
50 day EMA710.71714.15717.1

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA638.01643.1648.31
12 day SMA661.9670.12676.62
20 day SMA685.35690.28694.08
35 day SMA700.3704.02707.79
50 day SMA719.41721.22722.48
100 day SMA479.38474.83470.12
150 day SMA375.13372.09368.92
200 day SMA323.41321.06318.6
Back to top | Use Dark Theme