UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 730 and 770

Daily Target 1696.67
Daily Target 2723.33
Daily Target 3736.66666666667
Daily Target 4763.33
Daily Target 5776.67

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 750.00 (1.76%) 727.10 710.00 - 750.00 0.9074 times
Thu 30 July 2026 737.00 (0.28%) 742.00 720.00 - 766.00 1.0926 times
Wed 29 July 2026 734.95 (1.82%) 722.00 667.00 - 755.00 2.2407 times
Tue 28 July 2026 721.80 (-8.2%) 772.00 709.20 - 784.00 1.4074 times
Mon 27 July 2026 786.25 (-0.81%) 787.05 770.00 - 794.90 0.7407 times
Fri 24 July 2026 792.70 (-0.4%) 799.80 770.00 - 819.95 0.5 times
Thu 23 July 2026 795.90 (8.38%) 720.00 716.00 - 805.00 2.1111 times
Wed 22 July 2026 734.35 (2.42%) 725.00 725.00 - 749.95 0.6667 times
Tue 21 July 2026 717.00 (0%) 717.00 717.00 - 717.00 0.0185 times
Mon 20 July 2026 717.00 (1.71%) 698.00 697.00 - 719.95 0.3148 times
Fri 17 July 2026 704.95 (-1.47%) 710.00 693.75 - 713.00 0.3333 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 644.55 and 772.45

Weekly Target 1609.4
Weekly Target 2679.7
Weekly Target 3737.3
Weekly Target 4807.6
Weekly Target 5865.2

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 0.5485 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.31 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1685 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 8.035 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.213 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1781 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2957 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0827 times
Fri 17 October 2025 160.45 (-0.96%) 165.00 155.00 - 168.00 0.1049 times
Fri 10 October 2025 162.00 (-1.97%) 165.20 158.05 - 168.50 0.0636 times
Fri 03 October 2025 165.25 (8.79%) 164.80 152.60 - 167.80 0.1431 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 708.5 and 861.45

Monthly Target 1592.7
Monthly Target 2671.35
Monthly Target 3745.65
Monthly Target 4824.3
Monthly Target 5898.6

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.4853 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 3.9814 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2794 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 0.9976 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2239 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4477 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7602 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7593 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6926 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3726 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.5649 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 746
12 day DMA 742.28
20 day DMA 617.93
35 day DMA 422.85
50 day DMA 344.73
100 day DMA 255.3
150 day DMA 227.15
200 day DMA 206.21

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA745.01742.51745.26
12 day EMA702.23693.55685.65
20 day EMA622.31608.88595.4
35 day EMA506.19491.84477.41
50 day EMA369.59354.07338.45

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA746754.54766.32
12 day SMA742.28738.68736.99
20 day SMA617.93588.65559.8
35 day SMA422.85406.05389.66
50 day SMA344.73332.96321.5
100 day SMA255.3249.49243.8
150 day SMA227.15223.16219.3
200 day SMA206.21203.15200.17
Back to top | Use Dark Theme