UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 371.43 and 391.48

Daily Target 1368.08
Daily Target 2374.77
Daily Target 3388.13333333333
Daily Target 4394.82
Daily Target 5408.18

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 381.45 (-4.99%) 401.50 381.45 - 401.50 1.1905 times
Wed 25 March 2026 401.50 (0.63%) 399.55 398.15 - 410.00 0.4082 times
Tue 24 March 2026 399.00 (4.85%) 386.00 386.00 - 399.55 0.8844 times
Mon 23 March 2026 380.55 (-3.74%) 397.00 375.60 - 409.00 0.9864 times
Fri 20 March 2026 395.35 (4.99%) 395.00 393.00 - 395.35 1.9388 times
Thu 19 March 2026 376.55 (4.99%) 369.00 369.00 - 376.55 0.5442 times
Wed 18 March 2026 358.65 (4.99%) 342.00 338.20 - 358.65 1.3265 times
Tue 17 March 2026 341.60 (0.28%) 340.00 330.00 - 347.40 0.7823 times
Mon 16 March 2026 340.65 (-0.73%) 343.10 337.10 - 343.10 1.1224 times
Fri 13 March 2026 343.15 (0.93%) 337.00 331.00 - 350.00 0.8163 times
Thu 12 March 2026 340.00 (0%) 324.50 324.00 - 344.00 0.5442 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 361.33 and 395.73

Weekly Target 1354.62
Weekly Target 2368.03
Weekly Target 3389.01666666667
Weekly Target 4402.43
Weekly Target 5423.42

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 381.45 (-3.52%) 397.00 375.60 - 410.00 0.9714 times
Fri 20 March 2026 395.35 (15.21%) 343.10 330.00 - 395.35 1.6 times
Fri 13 March 2026 343.15 (2.97%) 330.00 317.10 - 350.30 1.3429 times
Fri 06 March 2026 333.25 (1.88%) 315.00 312.50 - 342.00 0.781 times
Fri 27 February 2026 327.10 (3.86%) 315.00 309.00 - 347.15 1.4286 times
Fri 20 February 2026 314.95 (7.31%) 288.00 286.00 - 321.80 0.8667 times
Fri 13 February 2026 293.50 (-1.18%) 294.00 285.00 - 299.00 0.7429 times
Fri 06 February 2026 297.00 (2.77%) 288.50 288.50 - 314.95 0.5429 times
Fri 30 January 2026 289.00 (6.13%) 272.30 255.00 - 292.15 0.4286 times
Fri 23 January 2026 272.30 (-8.01%) 286.00 260.00 - 292.00 1.2952 times
Fri 16 January 2026 296.00 (0.7%) 292.95 279.30 - 301.10 0.6667 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 346.98 and 444.48

Monthly Target 1270.48
Monthly Target 2325.97
Monthly Target 3367.98333333333
Monthly Target 4423.47
Monthly Target 5465.48

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 381.45 (16.62%) 315.00 312.50 - 410.00 0.6731 times
Fri 27 February 2026 327.10 (13.18%) 288.50 285.00 - 347.15 0.5134 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6499 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5469 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5516 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1816 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.8836 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 391.57
12 day DMA 366.54
20 day DMA 351.68
35 day DMA 331.84
50 day DMA 318.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA386.06388.36381.79
12 day EMA370.95369.04363.14
20 day EMA357.44354.91350.01
35 day EMA339.6337.14333.35
50 day EMA324.02321.68318.42

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA391.57390.59382.02
12 day SMA366.54363.82358.17
20 day SMA351.68348.55345.14
35 day SMA331.84329.55326.73
50 day SMA318.39316.51314.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme