Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1733.1 and 1819.7
| Daily Target 1 | 1662.07 |
| Daily Target 2 | 1717.53 |
| Daily Target 3 | 1748.6666666667 |
| Daily Target 4 | 1804.13 |
| Daily Target 5 | 1835.27 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1773.00 (2.84%) | 1723.90 | 1693.20 - 1779.80 | 1.0684 times | Wed 30 September 2026 | 1724.00 (2.93%) | 1721.00 | 1705.10 - 1753.90 | 0.7251 times | Tue 29 September 2026 | 1675.00 (3.64%) | 1622.00 | 1591.60 - 1710.00 | 1.5756 times | Mon 28 September 2026 | 1616.20 (-2.94%) | 1672.80 | 1605.00 - 1672.80 | 0.4094 times | Fri 25 September 2026 | 1665.10 (-1.61%) | 1699.90 | 1640.90 - 1712.00 | 0.3677 times | Thu 24 September 2026 | 1692.30 (-1.39%) | 1712.00 | 1673.20 - 1758.80 | 0.4743 times | Wed 23 September 2026 | 1716.10 (-0.95%) | 1765.40 | 1710.20 - 1777.00 | 0.5864 times | Tue 22 September 2026 | 1732.50 (2.01%) | 1719.90 | 1715.00 - 1868.20 | 2.683 times | Mon 21 September 2026 | 1698.40 (6.73%) | 1591.30 | 1570.00 - 1703.00 | 1.6098 times | Fri 18 September 2026 | 1591.30 (1.32%) | 1578.50 | 1568.40 - 1612.00 | 0.5005 times | Thu 17 September 2026 | 1570.60 (3.62%) | 1550.00 | 1530.30 - 1602.00 | 0.6923 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1682.3 and 1870.5
| Weekly Target 1 | 1526.6 |
| Weekly Target 2 | 1649.8 |
| Weekly Target 3 | 1714.8 |
| Weekly Target 4 | 1838 |
| Weekly Target 5 | 1903 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1773.00 (6.48%) | 1672.80 | 1591.60 - 1779.80 | 1.0494 times | Fri 25 September 2026 | 1665.10 (4.64%) | 1591.30 | 1570.00 - 1868.20 | 1.589 times | Fri 18 September 2026 | 1591.30 (-1.16%) | 1625.00 | 1430.10 - 1631.40 | 0.8671 times | Fri 11 September 2026 | 1610.00 (7.14%) | 1513.00 | 1489.00 - 1652.80 | 1.4233 times | Fri 04 September 2026 | 1502.70 (-0.03%) | 1500.00 | 1421.20 - 1550.50 | 0.641 times | Fri 28 August 2026 | 1503.10 (0.78%) | 1491.40 | 1435.00 - 1529.00 | 0.6141 times | Fri 21 August 2026 | 1491.40 (-2.05%) | 1545.00 | 1470.00 - 1552.90 | 0.6231 times | Fri 14 August 2026 | 1522.60 (5.25%) | 1459.90 | 1405.40 - 1555.00 | 0.9399 times | Fri 07 August 2026 | 1446.70 (17.06%) | 1265.90 | 1235.90 - 1459.90 | 1.9959 times | Fri 31 July 2026 | 1235.90 (-0.12%) | 1241.00 | 1165.10 - 1250.70 | 0.2571 times | Fri 24 July 2026 | 1237.40 (-3.54%) | 1289.00 | 1190.00 - 1304.00 | 0.3651 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1733.1 and 1819.7
| Monthly Target 1 | 1662.07 |
| Monthly Target 2 | 1717.53 |
| Monthly Target 3 | 1748.6666666667 |
| Monthly Target 4 | 1804.13 |
| Monthly Target 5 | 1835.27 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1773.00 (2.84%) | 1723.90 | 1693.20 - 1779.80 | 0.1354 times | Wed 30 September 2026 | 1724.00 (15.7%) | 1497.40 | 1421.20 - 1868.20 | 2.2999 times | Mon 31 August 2026 | 1490.00 (20.56%) | 1265.90 | 1235.90 - 1555.00 | 2.0106 times | Fri 31 July 2026 | 1235.90 (5.48%) | 1177.00 | 1138.10 - 1323.00 | 1.0474 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.3021 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.3469 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.1212 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 0.8021 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.5348 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.3997 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.6359 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1690.66 |
| 12 day DMA | 1664.19 |
| 20 day DMA | 1618.33 |
| 35 day DMA | 1563.47 |
| 50 day DMA | 1483.45 |
| 100 day DMA | 1292.06 |
| 150 day DMA | 1156.14 |
| 200 day DMA | 1095.5 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.67 | 1682.51 | 1661.77 |
| 12 day EMA | 1669.01 | 1650.11 | 1636.68 |
| 20 day EMA | 1627.72 | 1612.43 | 1600.69 |
| 35 day EMA | 1556.82 | 1544.09 | 1533.5 |
| 50 day EMA | 1487.31 | 1475.65 | 1465.52 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.66 | 1674.52 | 1672.94 |
| 12 day SMA | 1664.19 | 1644.65 | 1635.15 |
| 20 day SMA | 1618.33 | 1602.28 | 1589.83 |
| 35 day SMA | 1563.47 | 1553.34 | 1544.7 |
| 50 day SMA | 1483.45 | 1472.71 | 1463.75 |
| 100 day SMA | 1292.06 | 1284.3 | 1277.5 |
| 150 day SMA | 1156.14 | 1150.37 | 1144.89 |
| 200 day SMA | 1095.5 | 1091.33 | 1087.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.