Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 170.53 and 173.51
| Daily Target 1 | 168.31 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 171.28666666667 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 174.27 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.24 (0.49%) | 171.06 | 169.82 - 172.80 | 0.3599 times | Thu 30 July 2026 | 170.40 (-0.4%) | 171.08 | 167.90 - 171.08 | 0.6065 times | Wed 29 July 2026 | 171.08 (1.69%) | 168.24 | 168.14 - 171.94 | 0.8148 times | Tue 28 July 2026 | 168.24 (-1.1%) | 170.68 | 167.70 - 171.40 | 0.6978 times | Mon 27 July 2026 | 170.11 (-0.23%) | 172.00 | 169.50 - 173.46 | 0.8876 times | Fri 24 July 2026 | 170.50 (1.25%) | 167.89 | 165.81 - 171.50 | 0.8776 times | Thu 23 July 2026 | 168.40 (-1.31%) | 171.00 | 167.40 - 171.25 | 0.395 times | Wed 22 July 2026 | 170.64 (-3.11%) | 175.79 | 170.10 - 175.97 | 0.6986 times | Tue 21 July 2026 | 176.11 (0.1%) | 175.93 | 173.40 - 179.40 | 2.3083 times | Mon 20 July 2026 | 175.93 (4.43%) | 168.00 | 167.77 - 177.29 | 2.354 times | Fri 17 July 2026 | 168.46 (-0.18%) | 169.00 | 166.25 - 169.42 | 0.6969 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 166.59 and 172.35
| Weekly Target 1 | 165.04 |
| Weekly Target 2 | 168.14 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.6597 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.2999 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.6625 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 0.981 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.1921 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7206 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.6986 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.8741 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7547 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.1569 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5337 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 149.42 and 175.32
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 156.69 |
| Monthly Target 3 | 168.04666666667 |
| Monthly Target 4 | 182.59 |
| Monthly Target 5 | 193.95 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3095 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8222 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7854 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2228 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1368 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0423 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.3998 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8031 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6563 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8217 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6114 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 170.82 |
| 20 day DMA | 168.08 |
| 35 day DMA | 170.28 |
| 50 day DMA | 168.91 |
| 100 day DMA | 172.03 |
| 150 day DMA | 173.02 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.26 | 170.19 |
| 12 day EMA | 170.22 | 170.03 | 169.96 |
| 20 day EMA | 169.83 | 169.68 | 169.6 |
| 35 day EMA | 168.8 | 168.66 | 168.56 |
| 50 day EMA | 168.39 | 168.27 | 168.18 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 170.07 | 169.67 |
| 12 day SMA | 170.82 | 170.92 | 170.94 |
| 20 day SMA | 168.08 | 167.67 | 167.87 |
| 35 day SMA | 170.28 | 170.09 | 169.97 |
| 50 day SMA | 168.91 | 168.67 | 168.44 |
| 100 day SMA | 172.03 | 172.22 | 172.5 |
| 150 day SMA | 173.02 | 172.91 | 172.8 |
| 200 day SMA | 167.05 | 166.88 | 166.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 171.99 | 171.02 | 170.35 to 173.80 | 1.02 times |
| 30 Thu | 171.35 | 170.52 | 168.85 to 171.69 | 1.01 times |
| 29 Wed | 171.59 | 170.21 | 168.71 to 172.47 | 1.02 times |
| 28 Tue | 169.22 | 170.00 | 168.62 to 172.48 | 1.02 times |
| 27 Mon | 171.09 | 172.51 | 170.62 to 174.23 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 173.18 | 173.00 | 171.50 to 174.50 | 1.04 times |
| 30 Thu | 172.48 | 171.78 | 170.00 to 172.51 | 1.02 times |
| 29 Wed | 172.46 | 169.90 | 169.57 to 173.43 | 1.02 times |
| 28 Tue | 170.49 | 171.58 | 170.00 to 173.00 | 1 times |
| 27 Mon | 172.22 | 172.99 | 171.91 to 174.79 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 174.26 | 173.50 | 172.60 to 175.10 | 1.5 times |
| 30 Thu | 173.39 | 172.10 | 171.00 to 173.50 | 1.07 times |
| 29 Wed | 173.80 | 173.87 | 173.80 to 173.87 | 0.43 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 29.00 | 0.09 |
| 30 Thu July 2026 | 0.33 | 29.00 | 0.1 |
| 29 Wed July 2026 | 0.39 | 29.00 | 0.13 |
| 28 Tue July 2026 | 0.40 | 29.00 | 0.19 |
| 27 Mon July 2026 | 0.49 | 29.00 | 0.32 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.49 | 23.97 | 0.18 |
| 30 Thu July 2026 | 0.52 | 23.97 | 0.18 |
| 29 Wed July 2026 | 0.63 | 23.97 | 0.19 |
| 28 Tue July 2026 | 0.59 | 23.97 | 0.27 |
| 27 Mon July 2026 | 0.68 | 23.97 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.84 | 19.35 | 0.11 |
| 30 Thu July 2026 | 0.87 | 19.35 | 0.11 |
| 29 Wed July 2026 | 1.03 | 19.18 | 0.07 |
| 28 Tue July 2026 | 0.90 | 20.80 | 0.17 |
| 27 Mon July 2026 | 1.07 | 19.27 | 0.15 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.41 | 14.51 | 0.26 |
| 30 Thu July 2026 | 1.45 | 15.25 | 0.27 |
| 29 Wed July 2026 | 1.60 | 14.31 | 0.29 |
| 28 Tue July 2026 | 1.49 | 16.80 | 0.3 |
| 27 Mon July 2026 | 1.65 | 15.00 | 0.34 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.39 | 10.47 | 0.2 |
| 30 Thu July 2026 | 2.40 | 10.92 | 0.23 |
| 29 Wed July 2026 | 2.58 | 10.85 | 0.21 |
| 28 Tue July 2026 | 2.31 | 12.40 | 0.32 |
| 27 Mon July 2026 | 2.65 | 11.30 | 0.34 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.06 | 8.63 | 0.1 |
| 30 Thu July 2026 | 3.06 | 9.05 | 0.12 |
| 29 Wed July 2026 | 3.28 | 9.91 | 0.08 |
| 28 Tue July 2026 | 3.08 | 9.91 | 0.38 |
| 27 Mon July 2026 | 3.30 | 9.06 | 0.6 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.92 | 6.85 | 0.61 |
| 30 Thu July 2026 | 3.87 | 7.47 | 0.55 |
| 29 Wed July 2026 | 4.10 | 7.34 | 0.59 |
| 28 Tue July 2026 | 3.66 | 9.08 | 0.62 |
| 27 Mon July 2026 | 4.12 | 7.70 | 0.59 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.01 | 5.50 | 0.81 |
| 30 Thu July 2026 | 4.90 | 5.98 | 0.63 |
| 29 Wed July 2026 | 5.13 | 5.90 | 0.66 |
| 28 Tue July 2026 | 4.47 | 7.51 | 0.79 |
| 27 Mon July 2026 | 5.15 | 6.54 | 0.55 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.24 | 4.23 | 0.99 |
| 30 Thu July 2026 | 6.09 | 4.70 | 0.96 |
| 29 Wed July 2026 | 6.30 | 4.64 | 0.88 |
| 28 Tue July 2026 | 5.53 | 6.12 | 1.14 |
| 27 Mon July 2026 | 6.34 | 5.10 | 1.16 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.57 | 3.22 | 1.52 |
| 30 Thu July 2026 | 7.49 | 3.62 | 1.81 |
| 29 Wed July 2026 | 7.65 | 3.57 | 1.51 |
| 28 Tue July 2026 | 6.81 | 4.37 | 6.57 |
| 27 Mon July 2026 | 7.60 | 3.95 | 6.38 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.36 | 2.42 | 3.5 |
| 30 Thu July 2026 | 9.21 | 2.73 | 3.48 |
| 29 Wed July 2026 | 9.22 | 2.68 | 3.47 |
| 28 Tue July 2026 | 8.07 | 3.67 | 1.49 |
| 27 Mon July 2026 | 9.02 | 3.02 | 2.42 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.80 | 1.37 | 7.67 |
| 30 Thu July 2026 | 12.80 | 1.54 | 7.84 |
| 29 Wed July 2026 | 13.72 | 1.51 | 8.44 |
| 28 Tue July 2026 | 11.56 | 2.10 | 6.27 |
| 27 Mon July 2026 | 12.75 | 1.74 | 5.64 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.15 | 0.81 | 19.31 |
| 30 Thu July 2026 | 17.15 | 0.92 | 20 |
| 29 Wed July 2026 | 17.35 | 0.87 | 23 |
| 28 Tue July 2026 | 17.35 | 1.19 | 5.96 |
| 27 Mon July 2026 | 18.55 | 1.01 | 4.73 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.40 | 0.50 | 63.11 |
| 30 Thu July 2026 | 21.40 | 0.56 | 60.56 |
| 29 Wed July 2026 | 21.40 | 0.50 | 40.56 |
| 28 Tue July 2026 | 21.40 | 0.80 | 23.56 |
| 27 Mon July 2026 | 22.80 | 0.64 | 15.75 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.20 | 0.33 | 80 |
| 30 Thu July 2026 | 25.20 | 0.43 | 80 |
| 29 Wed July 2026 | 25.20 | 0.23 | 57 |
| 28 Tue July 2026 | 25.20 | 0.53 | 18 |
| 27 Mon July 2026 | 25.20 | 1.03 | 16 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.90 | 0.15 | 10.67 |
| 30 Thu July 2026 | 31.90 | 0.15 | 10.67 |
| 29 Wed July 2026 | 31.90 | 0.23 | 8 |
| 28 Tue July 2026 | 33.50 | 0.39 | 8 |
| 27 Mon July 2026 | 33.50 | 0.40 | 7.33 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.04 | 1.35 | 0.33 |
| 30 Thu July 2026 | 36.20 | 1.35 | 0.33 |
| 29 Wed July 2026 | 36.20 | 1.35 | 0.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.