UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 167.56 and 170.74

Daily Target 1	166.61
Daily Target 2	168.51
Daily Target 3	169.79333333333
Daily Target 4	171.69
Daily Target 5	172.97

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	170.40 (-0.4%)	171.08	167.90 - 171.08	0.5867 times
Wed 29 July 2026	171.08 (1.69%)	168.24	168.14 - 171.94	0.7882 times
Tue 28 July 2026	168.24 (-1.1%)	170.68	167.70 - 171.40	0.6751 times
Mon 27 July 2026	170.11 (-0.23%)	172.00	169.50 - 173.46	0.8586 times
Fri 24 July 2026	170.50 (1.25%)	167.89	165.81 - 171.50	0.849 times
Thu 23 July 2026	168.40 (-1.31%)	171.00	167.40 - 171.25	0.3821 times
Wed 22 July 2026	170.64 (-3.11%)	175.79	170.10 - 175.97	0.6758 times
Tue 21 July 2026	176.11 (0.1%)	175.93	173.40 - 179.40	2.2331 times
Mon 20 July 2026	175.93 (4.43%)	168.00	167.77 - 177.29	2.2772 times
Fri 17 July 2026	168.46 (-0.18%)	169.00	166.25 - 169.42	0.6742 times
Thu 16 July 2026	168.77 (-2.09%)	175.05	168.05 - 175.09	0.8323 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.17 and 171.93

Weekly Target 1	164.76
Weekly Target 2	167.58
Weekly Target 3	170.52
Weekly Target 4	173.34
Weekly Target 5	176.28

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	170.40 (-0.06%)	172.00	167.70 - 173.46	0.5934 times
Fri 24 July 2026	170.50 (1.21%)	168.00	165.81 - 179.40	1.3091 times
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	1.6743 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	0.9879 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.2006 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.7257 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.7036 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.8803 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.7601 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.1651 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5375 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149 and 174.9

Monthly Target 1	141.87
Monthly Target 2	156.13
Monthly Target 3	167.76666666667
Monthly Target 4	182.03
Monthly Target 5	193.67

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	170.40 (-1.18%)	172.75	153.50 - 179.40	1.2947 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8236 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.7867 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2249 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1388 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0441 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4022 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8045 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6574 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8231 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6124 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	170.07
12 day DMA	170.92
20 day DMA	167.67
35 day DMA	170.09
50 day DMA	168.67
100 day DMA	172.22
150 day DMA	172.91
200 day DMA	166.88

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.26	170.19	169.75
12 day EMA	170.03	169.96	169.76
20 day EMA	169.68	169.6	169.44
35 day EMA	168.57	168.46	168.31
50 day EMA	168.23	168.14	168.02

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.07	169.67	169.58
12 day SMA	170.92	170.94	170.88
20 day SMA	167.67	167.87	168.06
35 day SMA	170.09	169.97	169.96
50 day SMA	168.67	168.44	168.2
100 day SMA	172.22	172.5	172.81
150 day SMA	172.91	172.8	172.68
200 day SMA	166.88	166.72	166.55

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	171.35	170.52	168.85 to 171.69	1.06 times
29 Wed	171.59	170.21	168.71 to 172.47	1.07 times
28 Tue	169.22	170.00	168.62 to 172.48	1.07 times
27 Mon	171.09	172.51	170.62 to 174.23	0.98 times
24 Fri	171.38	169.12	166.51 to 172.63	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	172.48	171.78	170.00 to 172.51	1.06 times
29 Wed	172.46	169.90	169.57 to 173.43	1.05 times
28 Tue	170.49	171.58	170.00 to 173.00	1.03 times
27 Mon	172.22	172.99	171.91 to 174.79	0.95 times
24 Fri	172.38	169.35	168.00 to 173.46	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	173.39	172.10	171.00 to 173.50	1.43 times
29 Wed	173.80	173.87	173.80 to 173.87	0.57 times

Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
30 Thu July 2026	0.33	29.00	0.1
29 Wed July 2026	0.39	29.00	0.13
28 Tue July 2026	0.40	29.00	0.19
27 Mon July 2026	0.49	29.00	0.32

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
30 Thu July 2026	0.52	23.97	0.18
29 Wed July 2026	0.63	23.97	0.19
28 Tue July 2026	0.59	23.97	0.27
27 Mon July 2026	0.68	23.97	0.28
24 Fri July 2026	0.88	24.00	0.25

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
30 Thu July 2026	0.87	19.35	0.11
29 Wed July 2026	1.03	19.18	0.07
28 Tue July 2026	0.90	20.80	0.17
27 Mon July 2026	1.07	19.27	0.15
24 Fri July 2026	1.35	22.10	0.16

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
30 Thu July 2026	1.45	15.25	0.27
29 Wed July 2026	1.60	14.31	0.29
28 Tue July 2026	1.49	16.80	0.3
27 Mon July 2026	1.65	15.00	0.34
24 Fri July 2026	2.09	15.69	0.46

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
30 Thu July 2026	2.40	10.92	0.23
29 Wed July 2026	2.58	10.85	0.21
28 Tue July 2026	2.31	12.40	0.32
27 Mon July 2026	2.65	11.30	0.34
24 Fri July 2026	3.21	11.59	0.32

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
30 Thu July 2026	3.06	9.05	0.12
29 Wed July 2026	3.28	9.91	0.08
28 Tue July 2026	3.08	9.91	0.38
27 Mon July 2026	3.30	9.06	0.6
24 Fri July 2026	3.99	12.05	0.64

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
30 Thu July 2026	3.87	7.47	0.55
29 Wed July 2026	4.10	7.34	0.59
28 Tue July 2026	3.66	9.08	0.62
27 Mon July 2026	4.12	7.70	0.59
24 Fri July 2026	4.78	7.97	0.59

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
30 Thu July 2026	4.90	5.98	0.63
29 Wed July 2026	5.13	5.90	0.66
28 Tue July 2026	4.47	7.51	0.79
27 Mon July 2026	5.15	6.54	0.55
24 Fri July 2026	5.76	6.62	1.05

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
30 Thu July 2026	6.09	4.70	0.96
29 Wed July 2026	6.30	4.64	0.88
28 Tue July 2026	5.53	6.12	1.14
27 Mon July 2026	6.34	5.10	1.16
24 Fri July 2026	6.95	5.45	1.09

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
30 Thu July 2026	7.49	3.62	1.81
29 Wed July 2026	7.65	3.57	1.51
28 Tue July 2026	6.81	4.37	6.57
27 Mon July 2026	7.60	3.95	6.38
24 Fri July 2026	8.95	4.21	4.93

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	9.21	2.73	3.48
29 Wed July 2026	9.22	2.68	3.47
28 Tue July 2026	8.07	3.67	1.49
27 Mon July 2026	9.02	3.02	2.42
24 Fri July 2026	9.10	3.28	10.07

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	12.80	1.54	7.84
29 Wed July 2026	13.72	1.51	8.44
28 Tue July 2026	11.56	2.10	6.27
27 Mon July 2026	12.75	1.74	5.64
24 Fri July 2026	13.42	1.98	5.23

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	17.15	0.92	20
29 Wed July 2026	17.35	0.87	23
28 Tue July 2026	17.35	1.19	5.96
27 Mon July 2026	18.55	1.01	4.73
24 Fri July 2026	16.71	1.18	2.19

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	21.40	0.56	60.56
29 Wed July 2026	21.40	0.50	40.56
28 Tue July 2026	21.40	0.80	23.56
27 Mon July 2026	22.80	0.64	15.75
24 Fri July 2026	22.80	0.70	13.38

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	25.20	0.43	80
29 Wed July 2026	25.20	0.23	57
28 Tue July 2026	25.20	0.53	18
27 Mon July 2026	25.20	1.03	16
24 Fri July 2026	25.20	1.03	16

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
30 Thu July 2026	31.90	0.15	10.67
29 Wed July 2026	31.90	0.23	8
28 Tue July 2026	33.50	0.39	8
27 Mon July 2026	33.50	0.40	7.33
24 Fri July 2026	33.50	0.45	3.67

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
30 Thu July 2026	36.20	1.35	0.33
29 Wed July 2026	36.20	1.35	0.33

Feed