UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 138.73 and 145.58

Daily Target 1137.52
Daily Target 2139.93
Daily Target 3144.36666666667
Daily Target 4146.78
Daily Target 5151.22

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (-3.06%) 148.80 141.95 - 148.80 5.0116 times
Wed 01 April 2026 146.85 (4.04%) 145.65 145.10 - 150.30 0.5741 times
Mon 30 March 2026 141.15 (1.4%) 140.35 139.85 - 143.00 0.8136 times
Fri 27 March 2026 139.20 (-1.31%) 141.00 137.50 - 141.00 0.6434 times
Wed 25 March 2026 141.05 (2.84%) 141.05 140.35 - 143.40 1.4101 times
Tue 24 March 2026 137.15 (4.54%) 131.85 131.50 - 137.40 0.3094 times
Mon 23 March 2026 131.20 (-8.92%) 140.00 127.00 - 140.20 0.6946 times
Fri 20 March 2026 144.05 (-0.93%) 145.40 143.05 - 145.70 0.1643 times
Thu 19 March 2026 145.40 (-3.77%) 150.10 143.55 - 150.10 0.3051 times
Wed 18 March 2026 151.10 (-0.46%) 151.60 150.35 - 151.95 0.0738 times
Tue 17 March 2026 151.80 (1.34%) 146.05 146.05 - 152.80 0.3437 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 141.1 and 151.55

Weekly Target 1133.72
Weekly Target 2138.03
Weekly Target 3144.16666666667
Weekly Target 4148.48
Weekly Target 5154.62

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 0.6352 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.3035 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.1566 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 0.4591 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 1.0506 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 0.6575 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.2671 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 0.6299 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 3.5798 times
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 2.2606 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.9137 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.98 and 146.33

Monthly Target 1136.52
Monthly Target 2139.43
Monthly Target 3144.86666666667
Monthly Target 4147.78
Monthly Target 5153.22

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Thu 02 April 2026 142.35 (0.85%) 145.65 141.95 - 150.30 0.1813 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6706 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6791 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1373 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1471 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.362 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1863 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3956 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1552 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0854 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.4525 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 142.12
12 day DMA 143.43
20 day DMA 148.44
35 day DMA 150.36
50 day DMA 151.03
100 day DMA 139.63
150 day DMA 130.83
200 day DMA 122.46

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.56142.66140.56
12 day EMA144.18144.51144.08
20 day EMA146.28146.69146.67
35 day EMA147.87148.19148.27
50 day EMA149.21149.49149.6

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12141.08137.95
12 day SMA143.43144.41145.24
20 day SMA148.44149.59150.02
35 day SMA150.36150.64150.62
50 day SMA151.03151.02150.87
100 day SMA139.63139.39139.1
150 day SMA130.83130.54130.21
200 day SMA122.46122.23121.98
Back to top | Use Dark Theme