UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 138.25 and 139.35

Daily Target 1138.07
Daily Target 2138.43
Daily Target 3139.16666666667
Daily Target 4139.53
Daily Target 5140.27

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 03 August 2026 138.80 (0.18%) 139.05 138.80 - 139.90 1.0973 times
Fri 31 July 2026 138.55 (-0.5%) 138.85 138.10 - 142.15 1.1241 times
Thu 30 July 2026 139.25 (0.94%) 139.25 138.45 - 139.55 0.4342 times
Wed 29 July 2026 137.95 (-0.14%) 138.55 137.95 - 138.55 0.9359 times
Tue 28 July 2026 138.15 (-1.78%) 140.00 137.90 - 140.70 1.2981 times
Mon 27 July 2026 140.65 (0.82%) 140.15 140.10 - 141.00 0.1722 times
Fri 24 July 2026 139.50 (-0.57%) 141.60 136.20 - 141.65 1.0915 times
Thu 23 July 2026 140.30 (-0.71%) 142.00 140.25 - 144.30 1.6088 times
Wed 22 July 2026 141.30 (1.18%) 139.10 139.10 - 141.70 0.8666 times
Tue 21 July 2026 139.65 (0.83%) 138.05 138.05 - 141.45 1.3714 times
Mon 20 July 2026 138.50 (0.73%) 140.50 136.50 - 140.50 1.058 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 138.25 and 139.35

Weekly Target 1138.07
Weekly Target 2138.43
Weekly Target 3139.16666666667
Weekly Target 4139.53
Weekly Target 5140.27

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 03 August 2026 138.80 (0.18%) 139.05 138.80 - 139.90 0.0105 times
Fri 31 July 2026 138.55 (-0.68%) 140.15 137.90 - 142.15 0.0378 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.0572 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 3.338 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0517 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 3.1359 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.0731 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.099 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 3.1606 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0362 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0414 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 138.25 and 139.35

Monthly Target 1138.07
Monthly Target 2138.43
Monthly Target 3139.16666666667
Monthly Target 4139.53
Monthly Target 5140.27

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 03 August 2026 138.80 (0.18%) 139.05 138.80 - 139.90 0.0033 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.2604 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.8895 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2902 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.35 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6942 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.738 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.2123 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1873 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3747 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.2629 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 138.54
12 day DMA 139.18
20 day DMA 139.05
35 day DMA 140.03
50 day DMA 142.95
100 day DMA 145.44
150 day DMA 145.76
200 day DMA 140.13

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.85138.87139.03
12 day EMA139.05139.1139.2
20 day EMA139.53139.61139.72
35 day EMA141.48141.64141.82
50 day EMA143.38143.57143.78

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.54138.91139.1
12 day SMA139.18139.13139.07
20 day SMA139.05139.17139.36
35 day SMA140.03140.18140.24
50 day SMA142.95143.27143.59
100 day SMA145.44145.62145.8
150 day SMA145.76145.71145.65
200 day SMA140.13140.04139.94
Back to top | Use Dark Theme