Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 793.9 and 827.1
| Daily Target 1 | 785.43 |
| Daily Target 2 | 802.37 |
| Daily Target 3 | 818.63333333333 |
| Daily Target 4 | 835.57 |
| Daily Target 5 | 851.83 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 819.30 (-2%) | 830.90 | 801.70 - 834.90 | 1.3785 times | Wed 30 September 2026 | 836.00 (-0.9%) | 849.00 | 829.55 - 859.00 | 0.6256 times | Tue 29 September 2026 | 843.55 (0.77%) | 837.10 | 829.55 - 847.50 | 0.4654 times | Mon 28 September 2026 | 837.10 (-1.19%) | 845.00 | 832.50 - 851.45 | 0.9612 times | Fri 25 September 2026 | 847.20 (-0.37%) | 850.35 | 832.75 - 859.00 | 0.8369 times | Thu 24 September 2026 | 850.35 (-1.26%) | 861.00 | 840.15 - 865.60 | 0.535 times | Wed 23 September 2026 | 861.20 (1.12%) | 860.10 | 849.55 - 872.65 | 1.1782 times | Tue 22 September 2026 | 851.70 (-0.37%) | 859.00 | 841.65 - 860.95 | 0.6705 times | Mon 21 September 2026 | 854.85 (2.81%) | 831.50 | 820.05 - 859.00 | 1.1905 times | Fri 18 September 2026 | 831.50 (-5.3%) | 878.00 | 824.95 - 885.40 | 2.1582 times | Thu 17 September 2026 | 878.05 (3.16%) | 851.15 | 830.00 - 886.45 | 0.7996 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 781.85 and 839.15
| Weekly Target 1 | 769.37 |
| Weekly Target 2 | 794.33 |
| Weekly Target 3 | 826.66666666667 |
| Weekly Target 4 | 851.63 |
| Weekly Target 5 | 883.97 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 819.30 (-3.29%) | 845.00 | 801.70 - 859.00 | 0.3722 times | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.4785 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 0.7224 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 0.8402 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.5013 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.0334 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6844 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.826 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.5162 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.0255 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3211 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 793.9 and 827.1
| Monthly Target 1 | 785.43 |
| Monthly Target 2 | 802.37 |
| Monthly Target 3 | 818.63333333333 |
| Monthly Target 4 | 835.57 |
| Monthly Target 5 | 851.83 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 819.30 (-2%) | 830.90 | 801.70 - 834.90 | 0.048 times | Wed 30 September 2026 | 836.00 (-6.43%) | 897.80 | 817.25 - 915.95 | 1.0566 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7734 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1568 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3479 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1692 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.749 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3981 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6916 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6095 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5224 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 836.63 |
| 12 day DMA | 846.83 |
| 20 day DMA | 864.35 |
| 35 day DMA | 851.49 |
| 50 day DMA | 821.26 |
| 100 day DMA | 727.55 |
| 150 day DMA | 647.28 |
| 200 day DMA | 603.3 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.96 | 842.79 | 846.18 |
| 12 day EMA | 846.21 | 851.1 | 853.85 |
| 20 day EMA | 848.11 | 851.14 | 852.73 |
| 35 day EMA | 831.78 | 832.51 | 832.3 |
| 50 day EMA | 811.67 | 811.36 | 810.35 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.63 | 842.84 | 847.88 |
| 12 day SMA | 846.83 | 850.7 | 855.82 |
| 20 day SMA | 864.35 | 867.71 | 870.96 |
| 35 day SMA | 851.49 | 851.33 | 850.48 |
| 50 day SMA | 821.26 | 818.4 | 815.48 |
| 100 day SMA | 727.55 | 725.03 | 722.33 |
| 150 day SMA | 647.28 | 644.99 | 642.62 |
| 200 day SMA | 603.3 | 601.61 | 599.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.