Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 703.55 and 740
| Daily Target 1 | 695.4 |
| Daily Target 2 | 711.7 |
| Daily Target 3 | 731.85 |
| Daily Target 4 | 748.15 |
| Daily Target 5 | 768.3 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 728.00 (-1.38%) | 746.60 | 715.55 - 752.00 | 1.5915 times | Thu 30 July 2026 | 738.20 (1.81%) | 729.90 | 716.05 - 744.90 | 1.716 times | Wed 29 July 2026 | 725.05 (5.19%) | 694.10 | 688.00 - 731.45 | 3.1449 times | Tue 28 July 2026 | 689.30 (-2.2%) | 711.20 | 686.05 - 711.20 | 0.2977 times | Mon 27 July 2026 | 704.80 (2.22%) | 710.00 | 690.00 - 711.70 | 0.8654 times | Fri 24 July 2026 | 689.50 (2.45%) | 672.95 | 660.00 - 692.00 | 0.6328 times | Thu 23 July 2026 | 673.00 (-0.5%) | 680.05 | 670.15 - 691.30 | 0.3708 times | Wed 22 July 2026 | 676.35 (-2.03%) | 690.35 | 672.60 - 690.35 | 0.477 times | Tue 21 July 2026 | 690.35 (-0.16%) | 703.00 | 686.00 - 703.00 | 0.4054 times | Mon 20 July 2026 | 691.45 (2.29%) | 675.00 | 672.00 - 697.00 | 0.4984 times | Fri 17 July 2026 | 676.00 (-3.17%) | 697.90 | 672.15 - 697.90 | 0.8425 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 707.03 and 772.98
| Weekly Target 1 | 656.07 |
| Weekly Target 2 | 692.03 |
| Weekly Target 3 | 722.01666666667 |
| Weekly Target 4 | 757.98 |
| Weekly Target 5 | 787.97 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.8083 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.2531 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.6983 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7352 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.4878 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.487 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 0.996 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7391 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 0.9512 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 3.844 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.334 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 683.43 and 796.58
| Monthly Target 1 | 593.13 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 706.28333333333 |
| Monthly Target 4 | 773.72 |
| Monthly Target 5 | 819.43 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 0.78 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9089 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.4628 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5051 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2684 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4664 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.411 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3522 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8134 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.0318 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5117 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 717.07 |
| 12 day DMA | 698.34 |
| 20 day DMA | 688.82 |
| 35 day DMA | 678.75 |
| 50 day DMA | 657.58 |
| 100 day DMA | 577.29 |
| 150 day DMA | 540.75 |
| 200 day DMA | 528.43 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.62 | 713.93 | 701.8 |
| 12 day EMA | 703.27 | 698.78 | 691.61 |
| 20 day EMA | 692.02 | 688.23 | 682.97 |
| 35 day EMA | 671.72 | 668.41 | 664.3 |
| 50 day EMA | 653.77 | 650.74 | 647.17 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.07 | 709.37 | 696.33 |
| 12 day SMA | 698.34 | 695.6 | 690.64 |
| 20 day SMA | 688.82 | 685.04 | 680.97 |
| 35 day SMA | 678.75 | 676.16 | 673.41 |
| 50 day SMA | 657.58 | 653.77 | 649.79 |
| 100 day SMA | 577.29 | 574.46 | 571.58 |
| 150 day SMA | 540.75 | 539.13 | 537.46 |
| 200 day SMA | 528.43 | 527.02 | 525.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.