Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1501.05 and 1525.45
| Daily Target 1 | 1496.1 |
| Daily Target 2 | 1506 |
| Daily Target 3 | 1520.5 |
| Daily Target 4 | 1530.4 |
| Daily Target 5 | 1544.9 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1515.90 (-1.04%) | 1532.90 | 1510.60 - 1535.00 | 0.5795 times | Thu 30 July 2026 | 1531.90 (1.83%) | 1507.00 | 1507.00 - 1535.40 | 1.0072 times | Wed 29 July 2026 | 1504.40 (-0.29%) | 1511.20 | 1493.90 - 1536.80 | 1.3502 times | Tue 28 July 2026 | 1508.80 (1.81%) | 1480.00 | 1475.40 - 1511.90 | 0.652 times | Mon 27 July 2026 | 1482.00 (1.01%) | 1477.70 | 1471.70 - 1503.50 | 0.8532 times | Fri 24 July 2026 | 1467.20 (3.47%) | 1416.00 | 1410.50 - 1480.00 | 2.9226 times | Thu 23 July 2026 | 1418.00 (0.98%) | 1399.90 | 1395.00 - 1435.40 | 1.1983 times | Wed 22 July 2026 | 1404.20 (0.96%) | 1390.00 | 1375.70 - 1407.80 | 0.4924 times | Tue 21 July 2026 | 1390.80 (-0.32%) | 1400.00 | 1375.20 - 1400.30 | 0.4597 times | Mon 20 July 2026 | 1395.30 (1.42%) | 1367.00 | 1363.50 - 1399.00 | 0.485 times | Fri 17 July 2026 | 1375.80 (-0.42%) | 1363.00 | 1351.00 - 1382.10 | 0.3523 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1493.8 and 1558.9
| Weekly Target 1 | 1443.03 |
| Weekly Target 2 | 1479.47 |
| Weekly Target 3 | 1508.1333333333 |
| Weekly Target 4 | 1544.57 |
| Weekly Target 5 | 1573.23 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.2718 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.5913 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.686 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.1631 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9051 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 0.9553 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.2002 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.6522 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6328 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 0.9421 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.915 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1433.3 and 1619.4
| Monthly Target 1 | 1281.7 |
| Monthly Target 2 | 1398.8 |
| Monthly Target 3 | 1467.8 |
| Monthly Target 4 | 1584.9 |
| Monthly Target 5 | 1653.9 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.1601 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9316 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.046 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.3707 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2618 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5285 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.096 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7182 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7112 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.176 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0489 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1508.6 |
| 12 day DMA | 1447.99 |
| 20 day DMA | 1427.57 |
| 35 day DMA | 1388.83 |
| 50 day DMA | 1352.2 |
| 100 day DMA | 1328.66 |
| 150 day DMA | 1344.68 |
| 200 day DMA | 1360.48 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.61 | 1495.96 | 1477.99 |
| 12 day EMA | 1464.28 | 1454.9 | 1440.9 |
| 20 day EMA | 1436.13 | 1427.74 | 1416.78 |
| 35 day EMA | 1396.79 | 1389.78 | 1381.41 |
| 50 day EMA | 1363.57 | 1357.36 | 1350.24 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.6 | 1498.86 | 1476.08 |
| 12 day SMA | 1447.99 | 1436.12 | 1423.98 |
| 20 day SMA | 1427.57 | 1421.44 | 1413.52 |
| 35 day SMA | 1388.83 | 1381.45 | 1373.68 |
| 50 day SMA | 1352.2 | 1347.58 | 1343.04 |
| 100 day SMA | 1328.66 | 1326.67 | 1325.02 |
| 150 day SMA | 1344.68 | 1343.95 | 1343.01 |
| 200 day SMA | 1360.48 | 1359.57 | 1358.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1519.50 | 1543.30 | 1516.50 to 1543.30 | 0.99 times |
| 30 Thu | 1534.90 | 1520.00 | 1516.40 to 1539.80 | 1 times |
| 29 Wed | 1513.80 | 1520.00 | 1503.20 to 1545.50 | 1.04 times |
| 28 Tue | 1518.20 | 1478.00 | 1478.00 to 1522.50 | 1.02 times |
| 27 Mon | 1491.10 | 1479.70 | 1479.70 to 1511.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1526.80 | 1538.50 | 1525.70 to 1540.00 | 1.26 times |
| 30 Thu | 1544.00 | 1532.40 | 1525.00 to 1547.80 | 1.13 times |
| 29 Wed | 1522.70 | 1529.50 | 1513.10 to 1552.40 | 1.03 times |
| 28 Tue | 1527.50 | 1502.00 | 1500.00 to 1529.80 | 0.95 times |
| 27 Mon | 1500.30 | 1497.80 | 1497.80 to 1517.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1535.00 | 1543.00 | 1535.00 to 1543.00 | 1.3 times |
| 30 Thu | 1552.00 | 1543.00 | 1543.00 to 1552.00 | 1.04 times |
| 29 Wed | 1544.30 | 1559.00 | 1544.30 to 1559.00 | 0.65 times |
Option chain for United Spirits UNITDSPR 25 Tue August 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 145.00 | 0.03 |
| 30 Thu July 2026 | 2.65 | 145.00 | 0.04 |
| 29 Wed July 2026 | 2.50 | 145.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 130.75 | 0.02 |
| 30 Thu July 2026 | 5.25 | 130.75 | 0.02 |
| 29 Wed July 2026 | 4.70 | 130.75 | 0.02 |
| 28 Tue July 2026 | 5.05 | 247.00 | 0 |
| 27 Mon July 2026 | 3.70 | 247.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.95 | 88.15 | 0.72 |
| 30 Thu July 2026 | 11.35 | 76.35 | 0.75 |
| 29 Wed July 2026 | 9.50 | 94.85 | 0.7 |
| 28 Tue July 2026 | 9.95 | 89.15 | 0.89 |
| 27 Mon July 2026 | 7.00 | 113.00 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 63.45 | 0.11 |
| 30 Thu July 2026 | 16.75 | 63.45 | 0.12 |
| 29 Wed July 2026 | 13.15 | 78.80 | 0.14 |
| 28 Tue July 2026 | 13.90 | 80.70 | 0.47 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 57.20 | 0.1 |
| 30 Thu July 2026 | 22.85 | 48.95 | 0.06 |
| 29 Wed July 2026 | 18.45 | 68.05 | 0.02 |
| 28 Tue July 2026 | 19.60 | 59.55 | 0.03 |
| 27 Mon July 2026 | 13.50 | 92.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.40 | 44.75 | 0.42 |
| 30 Thu July 2026 | 32.00 | 37.85 | 0.43 |
| 29 Wed July 2026 | 25.20 | 51.50 | 0.45 |
| 28 Tue July 2026 | 26.65 | 47.50 | 0.45 |
| 27 Mon July 2026 | 18.80 | 63.10 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.55 | 34.00 | 0.65 |
| 30 Thu July 2026 | 41.80 | 28.55 | 0.79 |
| 29 Wed July 2026 | 33.75 | 40.40 | 0.42 |
| 28 Tue July 2026 | 36.15 | 37.05 | 0.65 |
| 27 Mon July 2026 | 25.35 | 52.10 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.70 | 25.45 | 0.93 |
| 30 Thu July 2026 | 55.20 | 20.50 | 0.94 |
| 29 Wed July 2026 | 44.35 | 30.70 | 0.86 |
| 28 Tue July 2026 | 46.60 | 28.25 | 0.89 |
| 27 Mon July 2026 | 33.70 | 40.70 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.35 | 18.40 | 2.75 |
| 30 Thu July 2026 | 68.75 | 15.15 | 3.49 |
| 29 Wed July 2026 | 55.80 | 23.10 | 3.17 |
| 28 Tue July 2026 | 58.95 | 21.30 | 2.4 |
| 27 Mon July 2026 | 43.65 | 31.05 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.30 | 13.25 | 7.25 |
| 30 Thu July 2026 | 83.30 | 10.90 | 7.33 |
| 29 Wed July 2026 | 70.15 | 17.00 | 6.9 |
| 28 Tue July 2026 | 74.70 | 15.80 | 5.58 |
| 27 Mon July 2026 | 55.45 | 23.20 | 3.94 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 102.40 | 9.35 | 2.61 |
| 30 Thu July 2026 | 102.40 | 7.90 | 2.63 |
| 29 Wed July 2026 | 85.00 | 12.35 | 2.95 |
| 28 Tue July 2026 | 90.35 | 11.60 | 2.62 |
| 27 Mon July 2026 | 69.25 | 16.95 | 2.52 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.95 | 6.70 | 9.06 |
| 30 Thu July 2026 | 108.95 | 5.60 | 8.6 |
| 29 Wed July 2026 | 108.95 | 8.75 | 8.09 |
| 28 Tue July 2026 | 108.95 | 8.45 | 8.09 |
| 27 Mon July 2026 | 83.75 | 12.70 | 5.95 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 122.60 | 4.80 | 1.55 |
| 30 Thu July 2026 | 138.55 | 4.20 | 1.53 |
| 29 Wed July 2026 | 119.80 | 6.30 | 1.25 |
| 28 Tue July 2026 | 120.90 | 6.30 | 1.33 |
| 27 Mon July 2026 | 100.95 | 9.10 | 1.26 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 135.75 | 3.30 | 5.57 |
| 30 Thu July 2026 | 135.75 | 3.00 | 5.07 |
| 29 Wed July 2026 | 135.75 | 4.55 | 5 |
| 28 Tue July 2026 | 126.05 | 4.60 | 8.85 |
| 27 Mon July 2026 | 126.05 | 6.60 | 8.08 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 150.00 | 2.45 | 8.8 |
| 30 Thu July 2026 | 150.00 | 2.30 | 8.6 |
| 29 Wed July 2026 | 150.00 | 3.55 | 9.6 |
| 28 Tue July 2026 | 150.00 | 3.45 | 5.7 |
| 27 Mon July 2026 | 150.00 | 5.00 | 6.4 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.00 | 1.40 | 7 |
| 30 Thu July 2026 | 157.25 | 1.85 | 7.1 |
| 29 Wed July 2026 | 157.25 | 2.75 | 7.1 |
| 28 Tue July 2026 | 157.25 | 3.00 | 7 |
| 27 Mon July 2026 | 163.00 | 3.55 | 7.6 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 212.75 | 2.00 | 0.25 |
| 30 Thu July 2026 | 212.90 | 2.00 | 0.25 |
| 29 Wed July 2026 | 212.90 | 2.70 | 0.13 |
| 28 Tue July 2026 | 174.70 | 3.15 | 0.25 |
| 27 Mon July 2026 | 181.00 | 3.15 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.95 | 1.15 | 3.1 |
| 30 Thu July 2026 | 225.55 | 1.30 | 2.75 |
| 29 Wed July 2026 | 211.00 | 1.45 | 2.8 |
| 28 Tue July 2026 | 218.85 | 1.85 | 2.6 |
| 27 Mon July 2026 | 205.25 | 2.25 | 2.59 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 223.00 | 1.00 | 0.5 |
| 30 Thu July 2026 | 223.00 | 1.00 | 0.5 |
| 29 Wed July 2026 | 223.00 | 4.05 | 1.5 |
| 28 Tue July 2026 | 223.00 | 4.05 | 1.5 |
| 27 Mon July 2026 | 223.00 | 4.05 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 335.50 | 0.90 | 2.67 |
| 30 Thu July 2026 | 335.50 | 0.90 | 2.67 |
| 29 Wed July 2026 | 335.50 | 0.90 | 2.67 |
| 28 Tue July 2026 | 294.60 | 0.90 | 4 |
| 27 Mon July 2026 | 270.20 | 0.80 | 9 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 227.50 | 3.50 | 0.2 |
| 27 Mon July 2026 | 227.50 | 3.50 | 0.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.