Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1310.6 and 1341
| Daily Target 1 | 1302.43 |
| Daily Target 2 | 1318.77 |
| Daily Target 3 | 1332.8333333333 |
| Daily Target 4 | 1349.17 |
| Daily Target 5 | 1363.23 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-1.4%) | 1340.10 | 1316.50 - 1346.90 | 0.6954 times | Wed 30 September 2026 | 1354.00 (-0.66%) | 1371.00 | 1337.60 - 1376.50 | 0.6765 times | Tue 29 September 2026 | 1363.00 (-3.7%) | 1408.00 | 1356.10 - 1414.20 | 6.0708 times | Mon 28 September 2026 | 1415.40 (-0.59%) | 1420.10 | 1406.00 - 1420.10 | 0.2346 times | Fri 25 September 2026 | 1423.80 (0.04%) | 1423.30 | 1417.30 - 1437.60 | 0.2511 times | Thu 24 September 2026 | 1423.30 (-1.23%) | 1434.00 | 1421.20 - 1442.00 | 0.1518 times | Wed 23 September 2026 | 1441.00 (3.08%) | 1398.00 | 1397.10 - 1442.00 | 0.5318 times | Tue 22 September 2026 | 1398.00 (0.07%) | 1402.90 | 1390.20 - 1405.30 | 0.2683 times | Mon 21 September 2026 | 1397.00 (1.9%) | 1384.00 | 1379.50 - 1411.00 | 0.5361 times | Fri 18 September 2026 | 1371.00 (-1.37%) | 1382.00 | 1371.00 - 1405.00 | 0.5835 times | Thu 17 September 2026 | 1390.00 (0.04%) | 1380.10 | 1378.10 - 1395.40 | 0.1827 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1274 and 1377.6
| Weekly Target 1 | 1253.63 |
| Weekly Target 2 | 1294.37 |
| Weekly Target 3 | 1357.2333333333 |
| Weekly Target 4 | 1397.97 |
| Weekly Target 5 | 1460.83 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-6.23%) | 1420.10 | 1316.50 - 1420.10 | 2.9565 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.6697 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4495 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6303 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0263 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.691 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7345 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6669 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5715 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.6037 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.0066 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1310.6 and 1341
| Monthly Target 1 | 1302.43 |
| Monthly Target 2 | 1318.77 |
| Monthly Target 3 | 1332.8333333333 |
| Monthly Target 4 | 1349.17 |
| Monthly Target 5 | 1363.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-1.4%) | 1340.10 | 1316.50 - 1346.90 | 0.0549 times | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 1.037 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6295 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2987 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.043 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.171 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5346 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4126 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5917 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.227 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.804 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1378.26 |
| 12 day DMA | 1391.76 |
| 20 day DMA | 1405.63 |
| 35 day DMA | 1455.95 |
| 50 day DMA | 1472.09 |
| 100 day DMA | 1397.89 |
| 150 day DMA | 1371.64 |
| 200 day DMA | 1374.39 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.56 | 1383.79 | 1398.68 |
| 12 day EMA | 1390.49 | 1400.56 | 1409.02 |
| 20 day EMA | 1408.49 | 1416.21 | 1422.76 |
| 35 day EMA | 1430.03 | 1435.62 | 1440.42 |
| 50 day EMA | 1455.66 | 1460.58 | 1464.93 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.26 | 1395.9 | 1413.3 |
| 12 day SMA | 1391.76 | 1394.72 | 1398.13 |
| 20 day SMA | 1405.63 | 1412.35 | 1418.15 |
| 35 day SMA | 1455.95 | 1461.67 | 1467.23 |
| 50 day SMA | 1472.09 | 1473.48 | 1474.21 |
| 100 day SMA | 1397.89 | 1397.2 | 1396.47 |
| 150 day SMA | 1371.64 | 1371.94 | 1372.23 |
| 200 day SMA | 1374.39 | 1374.9 | 1375.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1361.70 | 1406.80 | 1333.60 to 1407.90 | 1.46 times |
| 28 Mon | 1418.50 | 1420.30 | 1414.50 to 1426.70 | 1.37 times |
| 25 Fri | 1429.90 | 1430.20 | 1423.20 to 1445.80 | 1.11 times |
| 24 Thu | 1434.50 | 1447.90 | 1431.00 to 1449.40 | 0.68 times |
| 23 Wed | 1445.90 | 1405.40 | 1405.40 to 1452.80 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1367.00 | 1391.00 | 1345.30 to 1402.00 | 1.38 times |
| 28 Mon | 1426.10 | 1427.10 | 1423.70 to 1430.40 | 1.02 times |
| 25 Fri | 1433.40 | 1443.00 | 1433.10 to 1443.00 | 0.91 times |
| 24 Thu | 1438.10 | 1444.90 | 1438.10 to 1450.00 | 0.82 times |
| 23 Wed | 1450.50 | 1430.00 | 1430.00 to 1456.00 | 0.87 times |
Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 319.00 | 0.08 |
| 28 Mon September 2026 | 0.90 | 319.00 | 0.08 |
| 25 Fri September 2026 | 0.90 | 319.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 318.05 | 1.64 |
| 28 Mon September 2026 | 0.90 | 245.20 | 1.63 |
| 25 Fri September 2026 | 0.90 | 245.20 | 1.63 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 265.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 247.15 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 239.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 216.90 | 0.2 |
| 28 Mon September 2026 | 1.85 | 175.00 | 0.29 |
| 25 Fri September 2026 | 2.05 | 167.50 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 188.60 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 215.30 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 186.30 | 0.44 |
| 28 Mon September 2026 | 3.90 | 111.00 | 0.33 |
| 25 Fri September 2026 | 5.40 | 111.00 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 178.90 | 1.41 |
| 28 Mon September 2026 | 5.60 | 85.00 | 0.05 |
| 25 Fri September 2026 | 6.65 | 85.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 149.95 | 0.16 |
| 28 Mon September 2026 | 7.75 | 88.00 | 0.14 |
| 25 Fri September 2026 | 9.60 | 76.10 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.10 | 112.00 | 1.49 |
| 28 Mon September 2026 | 11.15 | 72.00 | 1.65 |
| 25 Fri September 2026 | 13.55 | 60.00 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 115.65 | 0.54 |
| 28 Mon September 2026 | 16.20 | 58.30 | 0.27 |
| 25 Fri September 2026 | 18.95 | 48.85 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.00 | 91.40 | 0.48 |
| 28 Mon September 2026 | 22.70 | 42.60 | 0.63 |
| 25 Fri September 2026 | 26.35 | 35.55 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.15 | 54.50 | 0.31 |
| 28 Mon September 2026 | 31.75 | 31.75 | 0.35 |
| 25 Fri September 2026 | 36.55 | 26.45 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.85 | 51.75 | 0.52 |
| 28 Mon September 2026 | 42.55 | 22.45 | 1.41 |
| 25 Fri September 2026 | 48.70 | 18.95 | 1.54 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 44.50 | 0.92 |
| 28 Mon September 2026 | 65.00 | 15.70 | 7 |
| 25 Fri September 2026 | 65.00 | 14.50 | 7.67 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.25 | 31.55 | 4.17 |
| 28 Mon September 2026 | 81.00 | 11.05 | 5.67 |
| 25 Fri September 2026 | 81.00 | 7.65 | 2.83 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.45 | 23.40 | 7.5 |
| 28 Mon September 2026 | 100.00 | 7.60 | 127 |
| 25 Fri September 2026 | 100.00 | 6.25 | 102 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.00 | 16.50 | 3.82 |
| 28 Mon September 2026 | 108.00 | 5.35 | 1.55 |
| 25 Fri September 2026 | 112.00 | 4.20 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.20 | 12.90 | 1.89 |
| 28 Mon September 2026 | 146.70 | 3.85 | 0.91 |
| 25 Fri September 2026 | 146.70 | 2.85 | 0.83 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 145.65 | 5.70 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.