Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1202.55 and 1229.65
| Daily Target 1 | 1196.33 |
| Daily Target 2 | 1208.77 |
| Daily Target 3 | 1223.4333333333 |
| Daily Target 4 | 1235.87 |
| Daily Target 5 | 1250.53 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.20 (-2.25%) | 1238.10 | 1211.00 - 1238.10 | 0.5582 times | Wed 01 April 2026 | 1249.30 (2.5%) | 1262.50 | 1228.70 - 1262.50 | 2.2789 times | Mon 30 March 2026 | 1218.80 (-2.79%) | 1243.20 | 1211.50 - 1252.90 | 0.8627 times | Fri 27 March 2026 | 1253.80 (-4.41%) | 1314.50 | 1250.60 - 1314.60 | 0.8313 times | Wed 25 March 2026 | 1311.60 (-1.23%) | 1337.90 | 1305.00 - 1345.40 | 1.8596 times | Tue 24 March 2026 | 1328.00 (4.14%) | 1290.90 | 1282.70 - 1334.90 | 0.9496 times | Mon 23 March 2026 | 1275.20 (-1.92%) | 1288.90 | 1266.40 - 1288.90 | 0.6655 times | Fri 20 March 2026 | 1300.10 (0.87%) | 1296.00 | 1296.00 - 1317.60 | 0.5056 times | Thu 19 March 2026 | 1288.90 (-2.38%) | 1311.10 | 1281.10 - 1317.60 | 0.4699 times | Wed 18 March 2026 | 1320.30 (1.45%) | 1310.80 | 1305.20 - 1330.50 | 1.0186 times | Tue 17 March 2026 | 1301.40 (-1.21%) | 1325.00 | 1298.70 - 1332.50 | 0.7531 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1190.35 and 1241.85
| Weekly Target 1 | 1180.07 |
| Weekly Target 2 | 1200.63 |
| Weekly Target 3 | 1231.5666666667 |
| Weekly Target 4 | 1252.13 |
| Weekly Target 5 | 1283.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.3725 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.5974 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.2106 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.7254 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.7306 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.8152 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3369 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4884 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.6986 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.0244 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.4902 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1190.35 and 1241.85
| Monthly Target 1 | 1180.07 |
| Monthly Target 2 | 1200.63 |
| Monthly Target 3 | 1231.5666666667 |
| Monthly Target 4 | 1252.13 |
| Monthly Target 5 | 1283.07 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1221.20 (0.2%) | 1262.50 | 1211.00 - 1262.50 | 0.261 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3848 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5801 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2028 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7882 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7805 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2906 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1511 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.2362 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.3247 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.1411 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1250.94 |
| 12 day DMA | 1282.17 |
| 20 day DMA | 1312.07 |
| 35 day DMA | 1351.34 |
| 50 day DMA | 1349.8 |
| 100 day DMA | 1381.41 |
| 150 day DMA | 1368.02 |
| 200 day DMA | 1368.1 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.67 | 1260.9 | 1266.7 |
| 12 day EMA | 1279.11 | 1289.64 | 1296.97 |
| 20 day EMA | 1301.76 | 1310.24 | 1316.65 |
| 35 day EMA | 1320.81 | 1326.67 | 1331.23 |
| 50 day EMA | 1338.21 | 1342.98 | 1346.8 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.94 | 1272.3 | 1277.48 |
| 12 day SMA | 1282.17 | 1289.93 | 1299.45 |
| 20 day SMA | 1312.07 | 1319.34 | 1325.91 |
| 35 day SMA | 1351.34 | 1356.73 | 1360.38 |
| 50 day SMA | 1349.8 | 1351.87 | 1353.86 |
| 100 day SMA | 1381.41 | 1383.36 | 1385.38 |
| 150 day SMA | 1368.02 | 1368.74 | 1369.33 |
| 200 day SMA | 1368.1 | 1369.42 | 1370.69 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1250.60 | 1255.40 | 1230.20 to 1261.00 | 1.3 times |
| 30 Mon | 1221.90 | 1250.00 | 1216.00 to 1257.80 | 1.29 times |
| 27 Fri | 1260.20 | 1321.00 | 1255.20 to 1321.00 | 1.16 times |
| 25 Wed | 1318.40 | 1349.00 | 1310.20 to 1350.20 | 0.82 times |
| 24 Tue | 1337.50 | 1310.60 | 1288.10 to 1345.00 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1257.50 | 1261.00 | 1237.60 to 1266.90 | 1.39 times |
| 30 Mon | 1228.50 | 1258.00 | 1226.50 to 1261.00 | 1.3 times |
| 27 Fri | 1267.30 | 1305.40 | 1265.00 to 1305.40 | 1.16 times |
| 25 Wed | 1324.30 | 1345.00 | 1318.00 to 1363.30 | 0.95 times |
| 24 Tue | 1343.60 | 1299.70 | 1299.70 to 1348.00 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1266.50 | 1255.60 | 1255.60 to 1266.50 | 1 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 360.00 | 0.54 |
| 30 Mon March 2026 | 1.45 | 360.00 | 0.75 |
| 27 Fri March 2026 | 1.85 | 335.85 | 1 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.15 | 275.80 | 0.52 |
| 30 Mon March 2026 | 2.15 | 293.50 | 0.52 |
| 27 Fri March 2026 | 2.95 | 241.00 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 240.00 | 0.38 |
| 30 Mon March 2026 | 2.10 | 270.00 | 0.45 |
| 27 Fri March 2026 | 3.30 | 238.10 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.00 | 199.80 | 1.5 |
| 30 Mon March 2026 | 4.00 | 199.80 | 1.5 |
| 27 Fri March 2026 | 4.00 | 199.80 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.00 | 153.55 | 0.13 |
| 30 Mon March 2026 | 4.00 | 153.55 | 0.13 |
| 27 Fri March 2026 | 5.90 | 153.55 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.65 | 184.00 | 0.01 |
| 30 Mon March 2026 | 3.10 | 184.00 | 0.01 |
| 27 Fri March 2026 | 5.65 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.75 | 171.50 | 0.16 |
| 30 Mon March 2026 | 3.50 | 171.50 | 0.14 |
| 27 Fri March 2026 | 6.70 | 171.50 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.75 | 189.00 | 0.03 |
| 30 Mon March 2026 | 4.35 | 189.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.05 | 151.60 | 0.68 |
| 30 Mon March 2026 | 5.80 | 182.05 | 0.96 |
| 27 Fri March 2026 | 10.30 | 146.10 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.85 | 149.60 | 0.13 |
| 30 Mon March 2026 | 7.45 | 149.60 | 0.15 |
| 27 Fri March 2026 | 13.50 | 85.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.30 | 130.00 | 0.31 |
| 30 Mon March 2026 | 9.80 | 130.00 | 0.35 |
| 27 Fri March 2026 | 17.35 | 104.75 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.05 | 119.00 | 0.08 |
| 30 Mon March 2026 | 11.30 | 133.00 | 0.09 |
| 27 Fri March 2026 | 19.60 | 108.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.80 | 111.20 | 0.29 |
| 30 Mon March 2026 | 13.15 | 116.80 | 0.29 |
| 27 Fri March 2026 | 22.05 | 63.50 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.95 | 92.70 | 0.21 |
| 30 Mon March 2026 | 14.80 | 115.00 | 0.3 |
| 27 Fri March 2026 | 25.20 | 83.65 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.45 | 89.35 | 0.43 |
| 30 Mon March 2026 | 17.00 | 105.00 | 0.44 |
| 27 Fri March 2026 | 28.30 | 76.45 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.85 | 78.50 | 1.17 |
| 30 Mon March 2026 | 19.75 | 77.85 | 2.29 |
| 27 Fri March 2026 | 31.75 | 77.85 | 2.94 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.55 | 71.15 | 0.66 |
| 30 Mon March 2026 | 22.25 | 98.05 | 0.75 |
| 27 Fri March 2026 | 35.65 | 73.35 | 0.74 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.10 | 66.65 | 0.5 |
| 30 Mon March 2026 | 25.70 | 71.00 | 0.47 |
| 27 Fri March 2026 | 38.95 | 65.15 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.15 | 60.00 | 0.78 |
| 30 Mon March 2026 | 28.30 | 84.25 | 0.8 |
| 27 Fri March 2026 | 43.90 | 62.50 | 1.68 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.25 | 54.50 | 1.53 |
| 30 Mon March 2026 | 31.70 | 76.80 | 1.97 |
| 27 Fri March 2026 | 48.50 | 56.85 | 3.49 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.25 | 48.25 | 1.05 |
| 30 Mon March 2026 | 35.80 | 71.85 | 1.38 |
| 27 Fri March 2026 | 53.80 | 52.20 | 13.73 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.55 | 43.95 | 1.26 |
| 30 Mon March 2026 | 39.20 | 66.80 | 2.07 |
| 27 Fri March 2026 | 58.50 | 47.80 | 18.6 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.20 | 40.05 | 1.26 |
| 30 Mon March 2026 | 45.10 | 60.25 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.70 | 35.40 | 1.06 |
| 30 Mon March 2026 | 50.30 | 55.85 | 0.52 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.75 | 25.55 | 6.14 |
| 30 Mon March 2026 | 66.40 | 42.60 | 5.71 |
| 27 Fri March 2026 | 91.45 | 30.00 | 13.08 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 101.40 | 30.40 | 4 |
| 30 Mon March 2026 | 101.40 | 30.40 | 4 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 122.80 | 23.85 | 5.5 |
| 30 Mon March 2026 | 130.30 | 23.85 | 16.5 |
| 27 Fri March 2026 | 145.55 | 6.95 | 15 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 155.00 | 7.45 | 32 |
| 30 Mon March 2026 | 155.00 | 15.60 | 35 |
| 27 Fri March 2026 | 170.00 | 9.90 | 20 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.