Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.61 and 4.84
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.89 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.67 (2.86%) | 4.58 | 4.54 - 4.77 | 1.3703 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.19 | 4.14 - 4.62 | 1.9786 times | Tue 19 May 2026 | 4.20 (-0.24%) | 4.24 | 4.17 - 4.31 | 0.9808 times | Mon 18 May 2026 | 4.21 (-5.82%) | 4.46 | 4.16 - 4.46 | 1.2327 times | Fri 15 May 2026 | 4.47 (-2.83%) | 4.62 | 4.45 - 4.62 | 0.5744 times | Thu 14 May 2026 | 4.60 (0%) | 4.63 | 4.43 - 4.79 | 0.8722 times | Wed 13 May 2026 | 4.60 (1.77%) | 4.60 | 4.46 - 4.70 | 0.4536 times | Tue 12 May 2026 | 4.52 (-5.24%) | 4.73 | 4.38 - 4.82 | 1.041 times | Mon 11 May 2026 | 4.77 (-2.45%) | 4.86 | 4.74 - 4.90 | 0.7708 times | Fri 08 May 2026 | 4.89 (-1.41%) | 4.98 | 4.86 - 4.99 | 0.7256 times | Thu 07 May 2026 | 4.96 (1.02%) | 4.97 | 4.93 - 5.09 | 1.0145 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.41 and 5.04
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.67 (4.47%) | 4.46 | 4.14 - 4.77 | 0.8337 times | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.5564 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.5601 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3335 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5516 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8742 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.8147 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 1.9882 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.5489 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.9387 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7405 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.93 and 4.88
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.67 (-3.91%) | 4.87 | 4.14 - 5.09 | 0.5803 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.4632 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2983 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5488 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1074 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0057 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7201 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6084 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5099 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1578 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8511 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.43 | 4.38 |
| 12 day EMA | 4.58 | 4.56 | 4.56 |
| 20 day EMA | 4.62 | 4.62 | 4.63 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.42 |
| 12 day SMA | 4.61 | 4.63 | 4.65 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 4.69 | 4.66 | 4.64 |
| 50 day SMA | 4.58 | 4.58 | 4.59 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 4.33 | 4.31 | 4.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.