Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 2.92 and 3.35
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.69 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16 (-8.93%) | 3.40 | 3.10 - 3.53 | 2.0596 times | Fri 27 March 2026 | 3.47 (-11.03%) | 3.90 | 3.40 - 3.94 | 1.8962 times | Wed 25 March 2026 | 3.90 (-1.02%) | 3.95 | 3.88 - 4.07 | 1.0621 times | Tue 24 March 2026 | 3.94 (-0.25%) | 4.02 | 3.88 - 4.10 | 1.0915 times | Mon 23 March 2026 | 3.95 (-6.4%) | 4.22 | 3.90 - 4.22 | 0.8944 times | Fri 20 March 2026 | 4.22 (0%) | 4.30 | 4.19 - 4.33 | 0.4786 times | Thu 19 March 2026 | 4.22 (-6.01%) | 4.48 | 4.19 - 4.50 | 0.5186 times | Wed 18 March 2026 | 4.49 (4.18%) | 4.35 | 4.32 - 4.63 | 0.9226 times | Tue 17 March 2026 | 4.31 (-0.46%) | 4.34 | 4.27 - 4.36 | 0.3766 times | Mon 16 March 2026 | 4.33 (-2.7%) | 4.40 | 4.16 - 4.45 | 0.6999 times | Fri 13 March 2026 | 4.45 (-0.89%) | 4.49 | 4.42 - 4.59 | 0.522 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 2.92 and 3.35
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16 (-8.93%) | 3.40 | 3.10 - 3.53 | 0.5986 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.437 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.8709 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.687 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.454 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.5641 times | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.5599 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.3042 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.4003 times | Fri 30 January 2026 | 4.29 (-13.51%) | 5.05 | 4.20 - 5.05 | 1.1241 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 0.9065 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 2.07 and 4.19
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3632 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.6262 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1628 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0559 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7561 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6388 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5354 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.2156 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8936 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.7523 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.7721 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.63 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.85 | 4.04 |
| 12 day EMA | 4 | 4.15 | 4.27 |
| 20 day EMA | 4.25 | 4.36 | 4.45 |
| 35 day EMA | 4.49 | 4.57 | 4.64 |
| 50 day EMA | 4.69 | 4.75 | 4.8 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.9 | 4.05 |
| 12 day SMA | 4.08 | 4.2 | 4.3 |
| 20 day SMA | 4.38 | 4.47 | 4.54 |
| 35 day SMA | 4.78 | 4.83 | 4.87 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.42 | 5.46 | 5.5 |
| 150 day SMA | 4.63 | 4.62 | 4.6 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.