Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.93 and 4.02
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.96 (1.02%) | 3.95 | 3.90 - 3.99 | 0.9241 times | Tue 29 September 2026 | 3.92 (-0.76%) | 3.95 | 3.81 - 4.00 | 1.0184 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.10 | 3.91 - 4.11 | 1.2169 times | Fri 25 September 2026 | 4.09 (0.99%) | 4.05 | 4.00 - 4.13 | 0.8257 times | Thu 24 September 2026 | 4.05 (-2.88%) | 4.11 | 4.03 - 4.16 | 1.2084 times | Wed 23 September 2026 | 4.17 (1.96%) | 4.10 | 4.09 - 4.23 | 0.7989 times | Tue 22 September 2026 | 4.09 (-0.97%) | 4.17 | 4.08 - 4.17 | 0.6471 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.31 | 4.11 - 4.34 | 0.9451 times | Fri 18 September 2026 | 4.31 (0.94%) | 4.27 | 4.19 - 4.36 | 1.3625 times | Thu 17 September 2026 | 4.27 (-4.26%) | 4.44 | 4.26 - 4.52 | 1.0528 times | Wed 16 September 2026 | 4.46 (5.94%) | 4.21 | 4.15 - 4.55 | 4.2 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.74 and 4.04
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.96 (-3.18%) | 4.10 | 3.81 - 4.11 | 0.4465 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6255 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.3787 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.224 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2374 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.8985 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.9336 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.6878 times | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.7666 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.8013 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.5047 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.82 and 4.7
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.96 (3.94%) | 3.81 | 3.67 - 4.55 | 1.0385 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6183 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5341 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1064 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.0626 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.2847 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.14 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.3599 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 0.9724 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.883 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6323 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.06 |
| 12 day EMA | 4.04 | 4.06 | 4.09 |
| 20 day EMA | 4.06 | 4.07 | 4.09 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.04 | 4.07 |
| 12 day SMA | 4.13 | 4.15 | 4.18 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.09 | 4.1 | 4.12 |
| 100 day SMA | 4.43 | 4.43 | 4.45 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.