Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.24 and 4.39
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.42 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (2.15%) | 4.19 | 4.19 - 4.34 | 1.016 times | Thu 30 July 2026 | 4.19 (-2.1%) | 4.28 | 4.18 - 4.33 | 1.0148 times | Wed 29 July 2026 | 4.28 (1.66%) | 4.20 | 4.18 - 4.31 | 1.0395 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.25 | 4.18 - 4.34 | 1.6075 times | Mon 27 July 2026 | 4.30 (-1.83%) | 4.40 | 4.29 - 4.44 | 1.4578 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.40 | 4.34 - 4.47 | 1.555 times | Thu 23 July 2026 | 4.48 (0%) | 4.52 | 4.45 - 4.55 | 0.5111 times | Wed 22 July 2026 | 4.48 (-1.97%) | 4.59 | 4.44 - 4.59 | 0.6369 times | Tue 21 July 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.62 | 0.54 times | Mon 20 July 2026 | 4.60 (0.44%) | 4.56 | 4.52 - 4.65 | 0.6215 times | Fri 17 July 2026 | 4.58 (1.1%) | 4.53 | 4.50 - 4.63 | 1.3282 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.1 and 4.36
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.6948 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.4376 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.5322 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.5197 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.7237 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.2694 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 2.0976 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.5093 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.1129 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 2.1027 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.6082 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.9 and 4.57
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5617 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1635 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1174 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.351 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.1987 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.43 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0225 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9285 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6649 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5618 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.4708 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.33 |
| 12 day EMA | 4.36 | 4.38 | 4.42 |
| 20 day EMA | 4.47 | 4.49 | 4.52 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.33 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.49 | 4.52 | 4.54 |
| 35 day SMA | 4.64 | 4.65 | 4.67 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.28 | 5.3 | 5.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.