Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 45.94 and 48.04
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.42 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.87 (3.51%) | 46.23 | 45.00 - 47.10 | 0.3792 times | Mon 28 September 2026 | 45.28 (-3.27%) | 47.25 | 45.00 - 47.25 | 0.1522 times | Fri 25 September 2026 | 46.81 (3.4%) | 44.40 | 44.40 - 47.10 | 2.8793 times | Thu 24 September 2026 | 45.27 (-1.46%) | 46.50 | 45.00 - 46.75 | 0.4741 times | Wed 23 September 2026 | 45.94 (0.81%) | 46.74 | 45.05 - 46.75 | 0.3115 times | Tue 22 September 2026 | 45.57 (-1.04%) | 46.00 | 44.95 - 46.75 | 0.5907 times | Mon 21 September 2026 | 46.05 (0.44%) | 46.00 | 42.01 - 46.55 | 1.8917 times | Fri 18 September 2026 | 45.85 (3.36%) | 45.00 | 43.20 - 46.05 | 1.7759 times | Thu 17 September 2026 | 44.36 (2.71%) | 43.62 | 42.01 - 44.90 | 1.1466 times | Wed 16 September 2026 | 43.19 (1.03%) | 44.40 | 41.50 - 44.40 | 0.399 times | Tue 15 September 2026 | 42.75 (-1.22%) | 44.89 | 42.50 - 45.05 | 0.3583 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 44.81 and 47.06
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.87 (0.13%) | 47.25 | 45.00 - 47.25 | 0.182 times | Fri 25 September 2026 | 46.81 (2.09%) | 46.00 | 42.01 - 47.10 | 2.105 times | Fri 18 September 2026 | 45.85 (5.94%) | 44.89 | 41.50 - 46.05 | 1.2601 times | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.6218 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.5949 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.8191 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.208 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.1572 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.1823 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.8696 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.8139 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 41.26 and 52.86
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.87 (24.69%) | 38.98 | 35.65 - 47.25 | 1.0267 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.1907 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.7736 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 0.9272 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.5888 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1655 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.8186 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.5853 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.3877 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5359 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.097 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.1 |
| 20 day DMA | 43.5 |
| 35 day DMA | 39.95 |
| 50 day DMA | 37.36 |
| 100 day DMA | 31.98 |
| 150 day DMA | 27.54 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.64 | 45.82 |
| 12 day EMA | 44.94 | 44.59 | 44.46 |
| 20 day EMA | 43.38 | 43.01 | 42.77 |
| 35 day EMA | 40.52 | 40.15 | 39.85 |
| 50 day EMA | 37.5 | 37.12 | 36.79 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.77 | 45.93 |
| 12 day SMA | 45.1 | 44.79 | 44.59 |
| 20 day SMA | 43.5 | 43.03 | 42.71 |
| 35 day SMA | 39.95 | 39.54 | 39.19 |
| 50 day SMA | 37.36 | 37.02 | 36.69 |
| 100 day SMA | 31.98 | 31.72 | 31.47 |
| 150 day SMA | 27.54 | 27.34 | 27.15 |
| 200 day SMA | 53.79 | 54.33 | 54.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.