Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 405.08 and 424.58
| Daily Target 1 | 401.12 |
| Daily Target 2 | 409.03 |
| Daily Target 3 | 420.61666666667 |
| Daily Target 4 | 428.53 |
| Daily Target 5 | 440.12 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (-2.56%) | 432.20 | 412.70 - 432.20 | 3.7539 times | Wed 30 September 2026 | 427.90 (1.49%) | 405.20 | 405.20 - 433.75 | 0.1126 times | Tue 29 September 2026 | 421.60 (-0.81%) | 425.10 | 421.05 - 429.65 | 0.8558 times | Mon 28 September 2026 | 425.05 (-0.01%) | 425.20 | 423.90 - 432.35 | 1.1353 times | Fri 25 September 2026 | 425.10 (-0.74%) | 430.00 | 423.40 - 439.00 | 0.8691 times | Thu 24 September 2026 | 428.25 (0.06%) | 428.00 | 425.35 - 435.00 | 0.6551 times | Wed 23 September 2026 | 428.00 (0.15%) | 427.40 | 424.05 - 432.35 | 0.3022 times | Tue 22 September 2026 | 427.35 (-0.63%) | 430.05 | 423.20 - 437.45 | 1.3397 times | Mon 21 September 2026 | 430.05 (-0.37%) | 438.90 | 418.60 - 438.90 | 0.4579 times | Fri 18 September 2026 | 431.65 (0.61%) | 437.50 | 430.00 - 439.30 | 0.5184 times | Thu 17 September 2026 | 429.05 (-0.5%) | 432.20 | 426.30 - 433.70 | 0.1957 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 396.8 and 425.35
| Weekly Target 1 | 390.08 |
| Weekly Target 2 | 403.52 |
| Weekly Target 3 | 418.63333333333 |
| Weekly Target 4 | 432.07 |
| Weekly Target 5 | 447.18 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (-1.92%) | 425.20 | 405.20 - 433.75 | 1.2762 times | Fri 25 September 2026 | 425.10 (-1.52%) | 438.90 | 418.60 - 439.00 | 0.7895 times | Fri 18 September 2026 | 431.65 (-0.3%) | 426.05 | 415.10 - 439.30 | 0.7258 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.5844 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 1.0149 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.2996 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 1.8905 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.559 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.6059 times | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2541 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 0.9739 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 405.08 and 424.58
| Monthly Target 1 | 401.12 |
| Monthly Target 2 | 409.03 |
| Monthly Target 3 | 420.61666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 440.12 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 416.95 (-2.56%) | 432.20 | 412.70 - 432.20 | 0.1566 times | Wed 30 September 2026 | 427.90 (-5.38%) | 444.30 | 405.20 - 454.30 | 0.8597 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.8501 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.8845 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.8076 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3726 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.8244 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.8099 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.647 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.7877 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5669 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 423.32 |
| 12 day DMA | 426.85 |
| 20 day DMA | 431.51 |
| 35 day DMA | 440.84 |
| 50 day DMA | 450.52 |
| 100 day DMA | 474.58 |
| 150 day DMA | 491.15 |
| 200 day DMA | 486.41 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.98 | 426 | 425.05 |
| 12 day EMA | 427.08 | 428.92 | 429.1 |
| 20 day EMA | 431.76 | 433.32 | 433.89 |
| 35 day EMA | 440.25 | 441.62 | 442.43 |
| 50 day EMA | 449.13 | 450.44 | 451.36 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.32 | 425.58 | 425.6 |
| 12 day SMA | 426.85 | 427.57 | 427.99 |
| 20 day SMA | 431.51 | 432.81 | 433.79 |
| 35 day SMA | 440.84 | 442.11 | 443.17 |
| 50 day SMA | 450.52 | 451.65 | 452.44 |
| 100 day SMA | 474.58 | 475.9 | 477.08 |
| 150 day SMA | 491.15 | 491.86 | 492.35 |
| 200 day SMA | 486.41 | 486.54 | 486.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.