Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 509.13 and 522.83
| Daily Target 1 | 498.63 |
| Daily Target 2 | 505.92 |
| Daily Target 3 | 512.33333333333 |
| Daily Target 4 | 519.62 |
| Daily Target 5 | 526.03 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 0.4208 times | Wed 01 April 2026 | 511.75 (0.79%) | 515.45 | 510.30 - 517.50 | 0.1845 times | Mon 30 March 2026 | 507.75 (-0.44%) | 508.60 | 498.00 - 513.00 | 0.2764 times | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 0.4921 times | Wed 25 March 2026 | 518.60 (1.04%) | 520.00 | 517.75 - 524.15 | 0.1441 times | Tue 24 March 2026 | 513.25 (0.55%) | 518.00 | 510.00 - 520.00 | 0.2043 times | Mon 23 March 2026 | 510.45 (-0.11%) | 510.05 | 500.00 - 516.65 | 1.6438 times | Fri 20 March 2026 | 511.00 (0.03%) | 512.40 | 510.00 - 521.65 | 5.4704 times | Thu 19 March 2026 | 510.85 (-3.9%) | 513.00 | 510.00 - 523.90 | 0.2207 times | Wed 18 March 2026 | 531.60 (1.85%) | 534.00 | 521.10 - 559.85 | 0.9429 times | Tue 17 March 2026 | 521.95 (0.03%) | 529.00 | 510.00 - 535.05 | 0.606 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 505.6 and 526.35
| Weekly Target 1 | 489.23 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 509.98333333333 |
| Weekly Target 4 | 521.97 |
| Weekly Target 5 | 530.73 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.2088 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5883 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.8886 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6473 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7712 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.1286 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.6305 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.6042 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.4297 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1027 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 0.4474 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 502.28 and 515.98
| Monthly Target 1 | 498.63 |
| Monthly Target 2 | 505.92 |
| Monthly Target 3 | 512.33333333333 |
| Monthly Target 4 | 519.62 |
| Monthly Target 5 | 526.03 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 513.20 (1.07%) | 515.45 | 505.05 - 518.75 | 0.05 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.381 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0198 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.601 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4325 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7599 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6359 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8479 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.2173 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0546 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.5578 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 515.18 |
| 20 day DMA | 510.53 |
| 35 day DMA | 506.77 |
| 50 day DMA | 497.46 |
| 100 day DMA | 473.65 |
| 150 day DMA | 471.91 |
| 200 day DMA | 469.1 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.15 | 511.62 | 511.55 |
| 12 day EMA | 512.05 | 511.84 | 511.86 |
| 20 day EMA | 510.06 | 509.73 | 509.52 |
| 35 day EMA | 503.72 | 503.16 | 502.65 |
| 50 day EMA | 497.08 | 496.42 | 495.79 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 512.27 | 512.01 |
| 12 day SMA | 515.18 | 514.45 | 513.96 |
| 20 day SMA | 510.53 | 509.81 | 509.25 |
| 35 day SMA | 506.77 | 506.14 | 505.49 |
| 50 day SMA | 497.46 | 496.66 | 495.89 |
| 100 day SMA | 473.65 | 472.83 | 472.05 |
| 150 day SMA | 471.91 | 471.73 | 471.62 |
| 200 day SMA | 469.1 | 468.7 | 468.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.