Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 478.43 and 485.93
| Daily Target 1 | 472.58 |
| Daily Target 2 | 476.77 |
| Daily Target 3 | 480.08333333333 |
| Daily Target 4 | 484.27 |
| Daily Target 5 | 487.58 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.95 (2.03%) | 475.90 | 475.90 - 483.40 | 0.1321 times | Thu 30 July 2026 | 471.40 (-0.22%) | 470.50 | 465.00 - 479.50 | 0.4984 times | Wed 29 July 2026 | 472.45 (-0.1%) | 483.00 | 467.60 - 483.00 | 0.6171 times | Tue 28 July 2026 | 472.90 (-0.01%) | 474.00 | 469.00 - 477.35 | 0.4002 times | Mon 27 July 2026 | 472.95 (0.67%) | 479.35 | 468.25 - 479.50 | 0.4212 times | Fri 24 July 2026 | 469.80 (-2.79%) | 485.00 | 464.60 - 486.05 | 1.935 times | Thu 23 July 2026 | 483.30 (2.06%) | 478.80 | 478.75 - 508.00 | 3.5305 times | Wed 22 July 2026 | 473.55 (1.35%) | 467.30 | 463.20 - 474.90 | 0.935 times | Tue 21 July 2026 | 467.25 (0.97%) | 464.70 | 460.00 - 468.00 | 1.2573 times | Mon 20 July 2026 | 462.75 (0.16%) | 465.05 | 461.10 - 466.10 | 0.2732 times | Fri 17 July 2026 | 462.00 (-1.33%) | 472.20 | 460.00 - 472.50 | 6.0572 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 472.98 and 491.38
| Weekly Target 1 | 458.05 |
| Weekly Target 2 | 469.5 |
| Weekly Target 3 | 476.45 |
| Weekly Target 4 | 487.9 |
| Weekly Target 5 | 494.85 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2728 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 1.0457 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 2.9728 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.543 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.3895 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.6516 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.0735 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.5563 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 0.9812 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.5135 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.6645 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 470.48 and 518.48
| Monthly Target 1 | 434.98 |
| Monthly Target 2 | 457.97 |
| Monthly Target 3 | 482.98333333333 |
| Monthly Target 4 | 505.97 |
| Monthly Target 5 | 530.98 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.747 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.6821 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3147 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6963 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.5286 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.2356 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6653 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4788 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8411 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.8107 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9386 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 474.13 |
| 12 day DMA | 471.46 |
| 20 day DMA | 472.77 |
| 35 day DMA | 479.24 |
| 50 day DMA | 490.45 |
| 100 day DMA | 509.66 |
| 150 day DMA | 499.83 |
| 200 day DMA | 486.35 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.11 | 472.19 | 472.59 |
| 12 day EMA | 473.76 | 472.45 | 472.64 |
| 20 day EMA | 475.54 | 474.97 | 475.35 |
| 35 day EMA | 483.63 | 483.79 | 484.52 |
| 50 day EMA | 492.59 | 493.07 | 493.95 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.13 | 471.9 | 474.28 |
| 12 day SMA | 471.46 | 470.5 | 470.16 |
| 20 day SMA | 472.77 | 472.99 | 473.61 |
| 35 day SMA | 479.24 | 480.08 | 481.11 |
| 50 day SMA | 490.45 | 491.54 | 492.9 |
| 100 day SMA | 509.66 | 509.7 | 509.97 |
| 150 day SMA | 499.83 | 499.62 | 499.42 |
| 200 day SMA | 486.35 | 486.37 | 486.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.