UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong Daily Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.48 and 9.48

Daily Target 19.48
Daily Target 29.48
Daily Target 39.48
Daily Target 49.48
Daily Target 59.48

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 28 September 2026 9.48 (0%) 9.48 9.48 - 9.48 4.3826 times
Mon 21 September 2026 9.48 (0%) 9.48 9.48 - 9.48 0.3747 times
Tue 15 September 2026 9.48 (4.98%) 9.48 9.48 - 9.48 0.3236 times
Mon 07 September 2026 9.03 (0%) 9.03 9.03 - 9.03 0.1691 times
Mon 31 August 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0795 times
Mon 24 August 2026 9.03 (0%) 8.59 8.59 - 9.03 0.8754 times
Mon 17 August 2026 9.03 (0%) 8.99 8.61 - 9.03 0.73 times
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 1.2679 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 1.7861 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.011 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0882 times

Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.48 and 9.48

Weekly Target 19.48
Weekly Target 29.48
Weekly Target 39.48
Weekly Target 49.48
Weekly Target 59.48

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 28 September 2026 9.48 (0%) 9.48 9.48 - 9.48 4.3443 times
Mon 21 September 2026 9.48 (0%) 9.48 9.48 - 9.48 0.3714 times
Tue 15 September 2026 9.48 (4.98%) 9.03 9.03 - 9.48 0.4883 times
Mon 31 August 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0788 times
Mon 24 August 2026 9.03 (0%) 8.59 8.59 - 9.03 0.8678 times
Mon 17 August 2026 9.03 (0%) 8.99 8.61 - 9.03 0.7237 times
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 1.2568 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 1.7705 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0109 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0874 times
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0316 times

weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 9.26 and 9.71

Monthly Target 18.88
Monthly Target 29.18
Monthly Target 39.33
Monthly Target 49.63
Monthly Target 59.78

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 28 September 2026 9.48 (4.98%) 9.03 9.03 - 9.48 0.7028 times
Mon 31 August 2026 9.03 (0.44%) 8.57 8.57 - 9.03 0.6344 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0015 times
Mon 29 June 2026 8.57 (4.9%) 8.17 8.17 - 8.57 0.0338 times
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.3731 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 1.1154 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.173 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 1.1345 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.4477 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 4.3838 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 1.2574 times

monthly chart UnivaFoods

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.03
20 day DMA 8.67
35 day DMA 9.48
50 day DMA 10.61
100 day DMA 10.49
150 day DMA 9.22
200 day DMA 8.15

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.269.15
12 day EMA9.129.058.97
20 day EMA9.189.159.12
35 day EMA9.839.859.87
50 day EMA10.6210.6710.72

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.219.12
12 day SMA9.038.958.84
20 day SMA8.678.628.6
35 day SMA9.489.619.75
50 day SMA10.6110.6610.72
100 day SMA10.4910.4710.46
150 day SMA9.229.199.17
200 day SMA8.158.148.12
Back to top | Use Dark Theme