Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 57.92 and 62.88
| Daily Target 1 | 53.98 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.9 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 1.4001 times | Fri 27 March 2026 | 59.63 (-5.32%) | 63.18 | 57.05 - 63.18 | 1.5925 times | Wed 25 March 2026 | 62.98 (-0.06%) | 64.80 | 60.65 - 64.80 | 1.4644 times | Tue 24 March 2026 | 63.02 (1.3%) | 64.80 | 62.15 - 64.80 | 0.5945 times | Mon 23 March 2026 | 62.21 (-1.13%) | 62.04 | 61.00 - 64.00 | 1.3134 times | Fri 20 March 2026 | 62.92 (0.24%) | 63.00 | 62.22 - 64.80 | 0.9488 times | Thu 19 March 2026 | 62.77 (-2.73%) | 64.53 | 62.52 - 64.53 | 0.7387 times | Wed 18 March 2026 | 64.53 (0.83%) | 65.40 | 62.50 - 65.74 | 0.9513 times | Tue 17 March 2026 | 64.00 (1.28%) | 64.79 | 63.00 - 64.89 | 0.5228 times | Mon 16 March 2026 | 63.19 (-2.74%) | 65.29 | 63.00 - 66.58 | 0.4736 times | Fri 13 March 2026 | 64.97 (-0.4%) | 63.30 | 63.30 - 74.55 | 3.4141 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 57.92 and 62.88
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 0.219 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.7764 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5685 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.2281 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.7587 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.6513 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.2093 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.6169 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.5044 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.4676 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 0.617 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 48.65 and 67.18
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.8689 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.4638 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.6926 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.4771 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.7709 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.5626 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4681 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8159 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.2064 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.6737 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3132 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 62.94 |
| 20 day DMA | 63.32 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64.18 |
| 100 day DMA | 65.7 |
| 150 day DMA | 110.14 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.89 | 63.02 |
| 12 day EMA | 62.38 | 62.85 | 63.44 |
| 20 day EMA | 63.02 | 63.36 | 63.75 |
| 35 day EMA | 63.46 | 63.67 | 63.91 |
| 50 day EMA | 63.82 | 63.98 | 64.16 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 62.15 | 62.78 |
| 12 day SMA | 62.94 | 63.33 | 63.79 |
| 20 day SMA | 63.32 | 63.67 | 64.02 |
| 35 day SMA | 64.29 | 64.39 | 64.45 |
| 50 day SMA | 64.18 | 64.24 | 64.29 |
| 100 day SMA | 65.7 | 65.82 | 65.93 |
| 150 day SMA | 110.14 | 111.55 | 112.9 |
| 200 day SMA | 147.12 | 148.11 | 149.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.