Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 123.08 and 129.71
| Daily Target 1 | 121.9 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 128.52666666667 |
| Daily Target 4 | 130.89 |
| Daily Target 5 | 135.16 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.63 (-4.64%) | 132.79 | 126.16 - 132.79 | 1.3124 times | Mon 28 September 2026 | 132.79 (-3.83%) | 137.00 | 131.31 - 137.60 | 1.4931 times | Fri 25 September 2026 | 138.08 (-1.75%) | 140.00 | 135.31 - 140.00 | 0.8848 times | Thu 24 September 2026 | 140.54 (-3.55%) | 142.00 | 139.00 - 144.96 | 0.8599 times | Wed 23 September 2026 | 145.71 (-1.66%) | 148.17 | 145.00 - 152.00 | 0.7061 times | Tue 22 September 2026 | 148.17 (-1.76%) | 151.99 | 147.00 - 151.99 | 0.4746 times | Mon 21 September 2026 | 150.82 (-0.95%) | 156.05 | 146.00 - 156.05 | 0.9033 times | Fri 18 September 2026 | 152.26 (5%) | 152.26 | 152.25 - 152.26 | 0.9977 times | Thu 17 September 2026 | 145.01 (5%) | 134.00 | 131.60 - 145.01 | 1.4639 times | Wed 16 September 2026 | 138.11 (-4.99%) | 138.51 | 138.11 - 145.00 | 0.9041 times | Tue 15 September 2026 | 145.37 (-4.99%) | 153.97 | 145.35 - 157.00 | 1.402 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 120.68 and 132.12
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 130.13 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.63 (-8.29%) | 137.00 | 126.16 - 137.60 | 0.2368 times | Fri 25 September 2026 | 138.08 (-9.31%) | 156.05 | 135.31 - 156.05 | 0.3232 times | Fri 18 September 2026 | 152.26 (-0.48%) | 153.97 | 131.60 - 157.00 | 0.4024 times | Fri 11 September 2026 | 153.00 (-9.11%) | 164.00 | 152.50 - 171.00 | 0.4728 times | Fri 04 September 2026 | 168.34 (4.9%) | 160.00 | 146.10 - 173.84 | 0.8975 times | Fri 28 August 2026 | 160.48 (-6.45%) | 178.98 | 153.62 - 178.98 | 0.5619 times | Fri 21 August 2026 | 171.55 (6.76%) | 163.60 | 159.65 - 177.70 | 1.6223 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 2.0505 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 2.0218 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.4107 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.2524 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 102.56 and 150.24
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 142.21 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 189.89 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 126.63 (-19.47%) | 152.50 | 126.16 - 173.84 | 1.4041 times | Mon 31 August 2026 | 157.25 (15.05%) | 137.50 | 128.02 - 178.98 | 3.9198 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 3.7477 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1459 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.2569 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1001 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.1438 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0019 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1257 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1543 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.4066 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 143.04 |
| 20 day DMA | 151.27 |
| 35 day DMA | 155.43 |
| 50 day DMA | 148.31 |
| 100 day DMA | 174.38 |
| 150 day DMA | 189.06 |
| 200 day DMA | 184.63 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 139.65 | 143.08 |
| 12 day EMA | 142.69 | 145.61 | 147.94 |
| 20 day EMA | 146.55 | 148.65 | 150.32 |
| 35 day EMA | 145.89 | 147.02 | 147.86 |
| 50 day EMA | 144.29 | 145.01 | 145.51 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 141.06 | 144.66 |
| 12 day SMA | 143.04 | 145.85 | 148.39 |
| 20 day SMA | 151.27 | 152.8 | 154.18 |
| 35 day SMA | 155.43 | 155.59 | 155.64 |
| 50 day SMA | 148.31 | 148.12 | 147.79 |
| 100 day SMA | 174.38 | 175.51 | 176.65 |
| 150 day SMA | 189.06 | 189.54 | 189.97 |
| 200 day SMA | 184.63 | 184.52 | 184.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.