Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 641.68 and 676.53
| Daily Target 1 | 631.88 |
| Daily Target 2 | 651.47 |
| Daily Target 3 | 666.73333333333 |
| Daily Target 4 | 686.32 |
| Daily Target 5 | 701.58 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (-1.96%) | 682.00 | 647.15 - 682.00 | 0.4738 times | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.3119 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.6554 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.4482 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 0.7817 times | Tue 24 March 2026 | 664.15 (6.37%) | 641.85 | 635.10 - 670.35 | 0.691 times | Mon 23 March 2026 | 624.35 (-7.63%) | 665.55 | 615.00 - 699.40 | 1.4814 times | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.3003 times | Thu 19 March 2026 | 639.05 (-2.16%) | 639.00 | 626.60 - 665.80 | 0.7501 times | Wed 18 March 2026 | 653.15 (10.87%) | 592.65 | 590.05 - 665.95 | 3.1062 times | Tue 17 March 2026 | 589.10 (0.78%) | 583.80 | 582.55 - 602.00 | 0.2914 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 647.55 and 719.4
| Weekly Target 1 | 591.82 |
| Weekly Target 2 | 631.43 |
| Weekly Target 3 | 663.66666666667 |
| Weekly Target 4 | 703.28 |
| Weekly Target 5 | 735.52 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5464 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2898 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.3032 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.9045 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.5054 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8578 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5337 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0872 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.2166 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7554 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.2022 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 659.1 and 707.85
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 646.83 |
| Monthly Target 3 | 671.36666666667 |
| Monthly Target 4 | 695.58 |
| Monthly Target 5 | 720.12 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (3.3%) | 652.00 | 647.15 - 695.90 | 0.0543 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9577 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6739 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1849 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.135 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.9149 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3791 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6364 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6428 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.421 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7303 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 664.79 |
| 12 day DMA | 646.19 |
| 20 day DMA | 646.73 |
| 35 day DMA | 666.64 |
| 50 day DMA | 681.7 |
| 100 day DMA | 778.95 |
| 150 day DMA | 759.46 |
| 200 day DMA | 754.04 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.12 | 662.15 | 650.98 |
| 12 day EMA | 656.47 | 653.82 | 648.24 |
| 20 day EMA | 657.54 | 656.12 | 653.13 |
| 35 day EMA | 669.78 | 669.7 | 668.83 |
| 50 day EMA | 687.49 | 688.16 | 688.31 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.79 | 663.41 | 651.38 |
| 12 day SMA | 646.19 | 640.53 | 636.35 |
| 20 day SMA | 646.73 | 647.43 | 647.95 |
| 35 day SMA | 666.64 | 668.47 | 670.57 |
| 50 day SMA | 681.7 | 683.02 | 684.1 |
| 100 day SMA | 778.95 | 779.5 | 779.95 |
| 150 day SMA | 759.46 | 759.77 | 760.06 |
| 200 day SMA | 754.04 | 753.89 | 753.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.