Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1412.8 and 1463.5
| Daily Target 1 | 1402.73 |
| Daily Target 2 | 1422.87 |
| Daily Target 3 | 1453.4333333333 |
| Daily Target 4 | 1473.57 |
| Daily Target 5 | 1504.13 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-1.73%) | 1470.00 | 1433.30 - 1484.00 | 0.4741 times | Tue 29 September 2026 | 1468.40 (2.89%) | 1427.10 | 1404.40 - 1479.90 | 0.9341 times | Mon 28 September 2026 | 1427.10 (-4.48%) | 1497.60 | 1420.00 - 1504.70 | 0.9838 times | Fri 25 September 2026 | 1494.00 (-1.52%) | 1510.30 | 1480.50 - 1549.00 | 0.8039 times | Thu 24 September 2026 | 1517.00 (0.54%) | 1508.80 | 1490.00 - 1539.80 | 1.473 times | Wed 23 September 2026 | 1508.80 (2.07%) | 1482.00 | 1470.40 - 1519.90 | 0.7163 times | Tue 22 September 2026 | 1478.20 (0.05%) | 1488.00 | 1462.00 - 1548.60 | 1.6755 times | Mon 21 September 2026 | 1477.50 (0.03%) | 1476.50 | 1434.10 - 1487.90 | 0.9814 times | Fri 18 September 2026 | 1477.00 (2.65%) | 1450.90 | 1437.40 - 1494.90 | 1.1122 times | Thu 17 September 2026 | 1438.80 (2.39%) | 1400.00 | 1383.00 - 1472.50 | 0.8457 times | Wed 16 September 2026 | 1405.20 (-0.85%) | 1417.90 | 1338.40 - 1450.00 | 1.5087 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1373.55 and 1473.85
| Weekly Target 1 | 1350.4 |
| Weekly Target 2 | 1396.7 |
| Weekly Target 3 | 1450.7 |
| Weekly Target 4 | 1497 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-3.41%) | 1497.60 | 1404.40 - 1504.70 | 0.2298 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.5428 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.5926 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8344 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.8072 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8739 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.9029 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.2241 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.941 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0513 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.5106 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1212.4 and 1569
| Monthly Target 1 | 1135.53 |
| Monthly Target 2 | 1289.27 |
| Monthly Target 3 | 1492.1333333333 |
| Monthly Target 4 | 1645.87 |
| Monthly Target 5 | 1848.73 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6865 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.491 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7694 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9795 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.5961 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5014 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4789 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.337 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5926 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5676 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.9578 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1469.9 |
| 12 day DMA | 1462.69 |
| 20 day DMA | 1499.44 |
| 35 day DMA | 1565.89 |
| 50 day DMA | 1510.71 |
| 100 day DMA | 1334.95 |
| 150 day DMA | 1139.48 |
| 200 day DMA | 1053.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.58 | 1470.87 | 1472.1 |
| 12 day EMA | 1478.97 | 1485.51 | 1488.62 |
| 20 day EMA | 1493.87 | 1499.22 | 1502.46 |
| 35 day EMA | 1482.66 | 1484.99 | 1485.97 |
| 50 day EMA | 1480.43 | 1481.96 | 1482.51 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.9 | 1483.06 | 1485.02 |
| 12 day SMA | 1462.69 | 1466.82 | 1474.19 |
| 20 day SMA | 1499.44 | 1509.52 | 1518.51 |
| 35 day SMA | 1565.89 | 1572.36 | 1578.79 |
| 50 day SMA | 1510.71 | 1505.85 | 1500.5 |
| 100 day SMA | 1334.95 | 1331.92 | 1328 |
| 150 day SMA | 1139.48 | 1134.52 | 1129.44 |
| 200 day SMA | 1053.98 | 1051.23 | 1048.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.