Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1343.35 and 1404.85
| Daily Target 1 | 1297.33 |
| Daily Target 2 | 1327.87 |
| Daily Target 3 | 1358.8333333333 |
| Daily Target 4 | 1389.37 |
| Daily Target 5 | 1420.33 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1358.40 (2.04%) | 1342.00 | 1328.30 - 1389.80 | 0.9892 times | Thu 30 July 2026 | 1331.30 (-1.19%) | 1344.10 | 1303.00 - 1350.30 | 0.6533 times | Wed 29 July 2026 | 1347.30 (2.36%) | 1316.20 | 1307.80 - 1363.00 | 1.2424 times | Tue 28 July 2026 | 1316.20 (4.78%) | 1251.00 | 1240.10 - 1338.00 | 2.952 times | Mon 27 July 2026 | 1256.20 (1.73%) | 1238.00 | 1210.10 - 1268.90 | 0.8939 times | Fri 24 July 2026 | 1234.80 (2.53%) | 1190.00 | 1172.00 - 1245.00 | 0.8685 times | Thu 23 July 2026 | 1204.30 (0.07%) | 1204.00 | 1190.10 - 1230.00 | 0.6105 times | Wed 22 July 2026 | 1203.50 (0.28%) | 1200.10 | 1190.70 - 1239.90 | 0.7054 times | Tue 21 July 2026 | 1200.10 (-0.06%) | 1199.20 | 1174.80 - 1217.40 | 0.5586 times | Mon 20 July 2026 | 1200.80 (2.92%) | 1170.00 | 1130.50 - 1207.20 | 0.5262 times | Fri 17 July 2026 | 1166.70 (-2.53%) | 1197.00 | 1156.10 - 1197.00 | 0.3184 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1284.25 and 1463.95
| Weekly Target 1 | 1139.73 |
| Weekly Target 2 | 1249.07 |
| Weekly Target 3 | 1319.4333333333 |
| Weekly Target 4 | 1428.77 |
| Weekly Target 5 | 1499.13 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 0.6837 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.3321 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.366 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3566 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.5251 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9466 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.2029 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.8678 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.0661 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.6531 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5108 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1217.7 and 1530.5
| Monthly Target 1 | 962.27 |
| Monthly Target 2 | 1160.33 |
| Monthly Target 3 | 1275.0666666667 |
| Monthly Target 4 | 1473.13 |
| Monthly Target 5 | 1587.87 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7718 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9855 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6039 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5029 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4804 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.338 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5944 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5693 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.9637 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1902 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3192 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1321.88 |
| 12 day DMA | 1251.38 |
| 20 day DMA | 1208.1 |
| 35 day DMA | 1220.29 |
| 50 day DMA | 1201.43 |
| 100 day DMA | 1001.95 |
| 150 day DMA | 923.29 |
| 200 day DMA | 896.24 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.32 | 1301.28 | 1286.27 |
| 12 day EMA | 1271.26 | 1255.42 | 1241.63 |
| 20 day EMA | 1243.91 | 1231.86 | 1221.4 |
| 35 day EMA | 1211.92 | 1203.3 | 1195.76 |
| 50 day EMA | 1197.11 | 1190.53 | 1184.79 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.88 | 1297.16 | 1271.76 |
| 12 day SMA | 1251.38 | 1238.38 | 1228.43 |
| 20 day SMA | 1208.1 | 1198.72 | 1193.27 |
| 35 day SMA | 1220.29 | 1213.89 | 1209.88 |
| 50 day SMA | 1201.43 | 1194.31 | 1187.59 |
| 100 day SMA | 1001.95 | 995.05 | 988.59 |
| 150 day SMA | 923.29 | 919.94 | 916.6 |
| 200 day SMA | 896.24 | 892.95 | 889.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.