UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 419.48 and 419.53

Daily Target 1419.43
Daily Target 2419.47
Daily Target 3419.48333333333
Daily Target 4419.52
Daily Target 5419.53

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 27 March 2026 419.50 (-1.99%) 419.45 419.45 - 419.50 0.0383 times
Wed 25 March 2026 428.00 (-1.99%) 428.00 428.00 - 428.00 0.0147 times
Tue 24 March 2026 436.70 (-2%) 436.70 436.70 - 436.70 0.224 times
Mon 23 March 2026 445.60 (-1.99%) 445.60 445.60 - 445.60 0.7458 times
Fri 20 March 2026 454.65 (-1.99%) 454.65 454.65 - 454.65 0.1385 times
Thu 19 March 2026 463.90 (-2%) 463.90 463.90 - 463.90 0.0162 times
Wed 18 March 2026 473.35 (-2%) 473.35 473.35 - 473.35 0.0059 times
Tue 17 March 2026 483.00 (-2%) 483.00 483.00 - 483.00 0.0118 times
Mon 16 March 2026 492.85 (-2%) 496.00 492.85 - 496.00 0.3876 times
Fri 13 March 2026 502.90 (-1.2%) 509.00 502.90 - 509.00 8.4171 times
Thu 12 March 2026 509.00 (-1.32%) 508.00 508.00 - 510.00 1665.7406 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 406.4 and 432.55

Weekly Target 1402.03
Weekly Target 2410.77
Weekly Target 3428.18333333333
Weekly Target 4436.92
Weekly Target 5454.33

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 27 March 2026 419.50 (-7.73%) 445.60 419.45 - 445.60 0.0047 times
Fri 20 March 2026 454.65 (-9.59%) 496.00 454.65 - 496.00 0.0026 times
Fri 13 March 2026 502.90 (3.46%) 495.80 495.80 - 515.80 8.4218 times
Fri 06 March 2026 486.10 (11.4%) 420.00 419.00 - 486.10 0.7577 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.619 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.0728 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.0421 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.0198 times
Fri 19 September 2025 258.65 (-1.09%) 263.95 255.05 - 267.00 0.0326 times
Fri 12 September 2025 261.50 (2.51%) 255.00 253.00 - 264.80 0.0271 times
Fri 05 September 2025 255.10 (-1.79%) 260.00 255.00 - 266.00 0.0555 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 370.85 and 467.65

Monthly Target 1354.63
Monthly Target 2387.07
Monthly Target 3451.43333333333
Monthly Target 4483.87
Monthly Target 5548.23

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 27 March 2026 419.50 (-3.86%) 420.00 419.00 - 515.80 6.7137 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.4524 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0762 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1064 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0606 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.176 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.2756 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.1663 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 1.2549 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 0.7179 times
Mon 09 November 2020 165.00 (-10.96%) 189.00 162.00 - 193.95 0.1056 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 436.89
12 day DMA 468.77
20 day DMA 468.36
35 day DMA 388.2
50 day DMA 349.24
100 day DMA 298.88
150 day DMA 266.15
200 day DMA 249.77

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA436.65445.23453.84
12 day EMA449.34454.76459.62
20 day EMA438.08440.04441.31
35 day EMA402.36401.35399.78
50 day EMA350.44347.62344.34

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.89445.77454.84
12 day SMA468.77475.95481.6
20 day SMA468.36467.2464.67
35 day SMA388.2383.65378.85
50 day SMA349.24346.11342.82
100 day SMA298.88296.56294.21
150 day SMA266.15264.82263.49
200 day SMA249.77248.7247.53
Back to top | Use Dark Theme