UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 456.2 and 456.2

Daily Target 1456.2
Daily Target 2456.2
Daily Target 3456.2
Daily Target 4456.2
Daily Target 5456.2

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 12 May 2026 456.20 (-2%) 456.20 456.20 - 456.20 0.0254 times
Mon 11 May 2026 465.50 (-2%) 465.50 465.50 - 465.50 0.0025 times
Fri 08 May 2026 475.00 (-1.08%) 475.00 475.00 - 475.00 0.0098 times
Thu 07 May 2026 480.20 (-2%) 480.20 480.20 - 480.60 0.0316 times
Wed 06 May 2026 490.00 (-2%) 491.00 490.00 - 491.00 0.0119 times
Tue 05 May 2026 500.00 (0.77%) 490.00 490.00 - 500.00 0.8571 times
Mon 04 May 2026 496.20 (1.16%) 490.50 470.25 - 501.00 0.7492 times
Thu 30 April 2026 490.50 (4.8%) 483.90 450.00 - 491.45 3.2963 times
Wed 29 April 2026 468.05 (4.69%) 447.10 426.00 - 469.45 4.1276 times
Tue 28 April 2026 447.10 (4.95%) 423.90 415.80 - 447.30 0.8886 times
Mon 27 April 2026 426.00 (2.56%) 403.00 403.00 - 436.10 1.0522 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 451.55 and 460.85

Weekly Target 1450
Weekly Target 2453.1
Weekly Target 3459.3
Weekly Target 4462.4
Weekly Target 5468.6

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 12 May 2026 456.20 (-3.96%) 465.50 456.20 - 465.50 0.0007 times
Fri 08 May 2026 475.00 (-3.16%) 490.50 470.25 - 501.00 0.041 times
Thu 30 April 2026 490.50 (18.09%) 403.00 403.00 - 491.45 0.2311 times
Fri 24 April 2026 415.35 (7.86%) 375.85 366.10 - 437.90 0.1636 times
Fri 17 April 2026 385.10 (7.81%) 342.00 339.35 - 402.20 0.1491 times
Fri 10 April 2026 357.20 (-9.56%) 387.20 357.20 - 387.20 0.0062 times
Thu 02 April 2026 394.95 (-5.85%) 411.15 394.95 - 411.20 0.0017 times
Fri 27 March 2026 419.50 (-7.73%) 445.60 419.45 - 445.60 0.0052 times
Fri 20 March 2026 454.65 (-9.59%) 496.00 454.65 - 496.00 0.0029 times
Fri 13 March 2026 502.90 (3.46%) 495.80 495.80 - 515.80 9.3986 times
Fri 06 March 2026 486.10 (11.4%) 420.00 419.00 - 486.10 0.8455 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 433.8 and 478.6

Monthly Target 1426.33
Monthly Target 2441.27
Monthly Target 3471.13333333333
Monthly Target 4486.07
Monthly Target 5515.93

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 12 May 2026 456.20 (-6.99%) 490.50 456.20 - 501.00 0.0324 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4291 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.9779 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5375 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0905 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1264 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.072 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2092 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3275 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.1977 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 1.4912 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 473.38
12 day DMA 467.51
20 day DMA 439.74
35 day DMA 428.16
50 day DMA 440.1
100 day DMA 349.89
150 day DMA 306.59
200 day DMA 280.08

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA468.77475.05479.83
12 day EMA462.09463.16462.73
20 day EMA450.07449.43447.74
35 day EMA440.16439.22437.67
50 day EMA430.23429.17427.69

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.38482.14488.28
12 day SMA467.51463.09459.63
20 day SMA439.74434.79429.74
35 day SMA428.16428.93429.71
50 day SMA440.1438.58434.54
100 day SMA349.89347.99345.96
150 day SMA306.59304.89303.14
200 day SMA280.08278.73277.35
Back to top | Use Dark Theme