UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 494.75 and 519.05

Daily Target 1488.4
Daily Target 2501.1
Daily Target 3512.7
Daily Target 4525.4
Daily Target 5537

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 29 September 2026 513.80 (-2%) 524.30 500.00 - 524.30 0.0519 times
Mon 28 September 2026 524.30 (-4.19%) 549.95 520.05 - 552.65 0.1561 times
Fri 25 September 2026 547.25 (-0.47%) 548.25 527.00 - 548.25 0.1455 times
Thu 24 September 2026 549.85 (-4.71%) 565.20 548.20 - 565.20 0.3311 times
Wed 23 September 2026 577.05 (-2.14%) 585.00 575.05 - 595.00 0.2756 times
Tue 22 September 2026 589.65 (-1.59%) 602.10 581.00 - 615.00 0.7368 times
Mon 21 September 2026 599.15 (2.59%) 595.00 580.00 - 612.30 1.6116 times
Fri 18 September 2026 584.00 (-4.89%) 624.75 583.30 - 624.75 0.686 times
Thu 17 September 2026 614.00 (3.18%) 600.10 600.10 - 620.00 0.8272 times
Wed 16 September 2026 595.05 (4.99%) 567.00 567.00 - 595.05 5.1783 times
Tue 15 September 2026 566.75 (4.92%) 520.00 513.20 - 567.15 4.1083 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 480.58 and 533.23

Weekly Target 1469.5
Weekly Target 2491.65
Weekly Target 3522.15
Weekly Target 4544.3
Weekly Target 5574.8

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 29 September 2026 513.80 (-6.11%) 549.95 500.00 - 552.65 0.0716 times
Fri 25 September 2026 547.25 (-6.29%) 595.00 527.00 - 615.00 1.0676 times
Fri 18 September 2026 584.00 (8.12%) 520.00 513.20 - 624.75 3.7189 times
Fri 11 September 2026 540.15 (10.14%) 502.00 500.00 - 580.00 1.8614 times
Fri 04 September 2026 490.40 (7.53%) 446.45 438.00 - 490.60 0.4055 times
Fri 28 August 2026 456.05 (1.33%) 460.00 440.00 - 471.00 0.3953 times
Fri 21 August 2026 450.05 (-4.77%) 480.00 442.50 - 482.00 0.3027 times
Fri 14 August 2026 472.60 (0.19%) 471.70 435.00 - 494.00 0.5733 times
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.424 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 1.1798 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 1.0996 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 475.9 and 662.65

Monthly Target 1338.77
Monthly Target 2426.28
Monthly Target 3525.51666666667
Monthly Target 4613.03
Monthly Target 5712.27

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 29 September 2026 513.80 (14.41%) 438.00 438.00 - 624.75 0.4537 times
Mon 31 August 2026 449.10 (-5.45%) 484.00 435.00 - 494.00 0.1106 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.214 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.051 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0452 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4274 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.9467 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5354 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0902 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1259 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0717 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 542.45
12 day DMA 566.75
20 day DMA 540.53
35 day DMA 505.68
50 day DMA 496.16
100 day DMA 446.04
150 day DMA 439.23
200 day DMA 393.88

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.54550.91564.22
12 day EMA547.66553.82559.19
20 day EMA538540.55542.26
35 day EMA519.66520519.75
50 day EMA494493.19491.92

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA542.45557.62572.59
12 day SMA566.75568.98572.47
20 day SMA540.53537.29533.88
35 day SMA505.68504.33502.83
50 day SMA496.16494.66492.9
100 day SMA446.04445.8445.56
150 day SMA439.23437.48435.67
200 day SMA393.88392.66391.39
Back to top | Use Dark Theme