UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 463.68 and 492.33

Daily Target 1440.8
Daily Target 2457.9
Daily Target 3469.45
Daily Target 4486.55
Daily Target 5498.1

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 31 July 2026 475.00 (0.13%) 452.35 452.35 - 481.00 0.4231 times
Thu 30 July 2026 474.40 (1.29%) 446.20 445.00 - 488.00 0.6867 times
Wed 29 July 2026 468.35 (-0.69%) 479.95 454.00 - 479.95 0.274 times
Tue 28 July 2026 471.60 (-3.57%) 465.65 464.60 - 489.00 2.9826 times
Mon 27 July 2026 489.05 (2.8%) 475.75 475.00 - 490.00 0.8096 times
Fri 24 July 2026 475.75 (-0.02%) 478.00 462.10 - 490.00 1.1347 times
Thu 23 July 2026 475.85 (0.2%) 452.50 451.20 - 498.00 1.1415 times
Wed 22 July 2026 474.90 (3.44%) 459.10 459.10 - 482.00 1.2552 times
Tue 21 July 2026 459.10 (4.71%) 422.00 421.60 - 460.35 0.7116 times
Mon 20 July 2026 438.45 (0.49%) 457.80 420.70 - 458.10 0.581 times
Fri 17 July 2026 436.30 (4.27%) 410.50 410.50 - 439.30 1.0837 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 437.5 and 482.5

Weekly Target 1425
Weekly Target 2450
Weekly Target 3470
Weekly Target 4495
Weekly Target 5515

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 2.7937 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 2.6037 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 1.6877 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.394 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 0.7454 times
Thu 25 June 2026 366.00 (3.83%) 355.00 340.20 - 370.00 0.5433 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.3613 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.4927 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.1841 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.1941 times
Fri 22 May 2026 423.00 (-6%) 441.00 415.15 - 441.00 0.0709 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 406.08 and 566.93

Monthly Target 1275.87
Monthly Target 2375.43
Monthly Target 3436.71666666667
Monthly Target 4536.28
Monthly Target 5597.57

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.2202 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0525 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0465 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4399 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.1792 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5511 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0928 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1296 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0738 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.2144 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.3357 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 475.68
12 day DMA 463.1
20 day DMA 423.89
35 day DMA 397.3
50 day DMA 399.26
100 day DMA 421.04
150 day DMA 372.38
200 day DMA 335.9

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA472.82471.73470.39
12 day EMA456.43453.05449.17
20 day EMA438.55434.71430.53
35 day EMA423.97420.97417.82
50 day EMA410.48407.85405.14

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.68475.83476.12
12 day SMA463.1457.02449.59
20 day SMA423.89418.08412.53
35 day SMA397.3393.97390.85
50 day SMA399.26398.4397.73
100 day SMA421.04420.87420.49
150 day SMA372.38370.95369.55
200 day SMA335.9334.5333.11
Back to top | Use Dark Theme