Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1141 and 1170.5
| Daily Target 1 | 1134 |
| Daily Target 2 | 1148 |
| Daily Target 3 | 1163.5 |
| Daily Target 4 | 1177.5 |
| Daily Target 5 | 1193 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.00 (-0.94%) | 1173.30 | 1149.50 - 1179.00 | 0.9381 times | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 1.04 times | Fri 25 September 2026 | 1218.00 (-0.52%) | 1224.40 | 1215.10 - 1236.20 | 0.4682 times | Thu 24 September 2026 | 1224.40 (0.11%) | 1216.30 | 1212.30 - 1252.90 | 0.7657 times | Wed 23 September 2026 | 1223.10 (-0.24%) | 1235.00 | 1220.30 - 1244.90 | 1.2762 times | Tue 22 September 2026 | 1226.00 (-0.12%) | 1227.50 | 1220.70 - 1240.10 | 0.5444 times | Mon 21 September 2026 | 1227.50 (-4.4%) | 1259.90 | 1220.70 - 1259.90 | 1.2304 times | Fri 18 September 2026 | 1284.00 (6.56%) | 1213.20 | 1206.80 - 1284.00 | 2.1952 times | Thu 17 September 2026 | 1205.00 (1.6%) | 1183.80 | 1178.10 - 1218.00 | 0.9111 times | Wed 16 September 2026 | 1186.00 (2.27%) | 1164.00 | 1160.00 - 1188.30 | 0.6308 times | Tue 15 September 2026 | 1159.70 (-3.49%) | 1212.30 | 1159.70 - 1213.90 | 0.7165 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1123.4 and 1188.1
| Weekly Target 1 | 1110.53 |
| Weekly Target 2 | 1136.27 |
| Weekly Target 3 | 1175.2333333333 |
| Weekly Target 4 | 1200.97 |
| Weekly Target 5 | 1239.93 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.00 (-4.6%) | 1211.50 | 1149.50 - 1214.20 | 0.3427 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7422 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7715 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6477 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3911 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.1177 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.0253 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.832 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.9568 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1731 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 1.0136 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1076.75 and 1234.75
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1105.17 |
| Monthly Target 3 | 1206.3333333333 |
| Monthly Target 4 | 1263.17 |
| Monthly Target 5 | 1364.33 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1162.00 (-8.93%) | 1279.90 | 1149.50 - 1307.50 | 0.7086 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9871 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0551 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0626 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1783 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1892 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1808 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0764 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8682 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6937 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0001 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1200.1 |
| 12 day DMA | 1207.53 |
| 20 day DMA | 1222.6 |
| 35 day DMA | 1239.33 |
| 50 day DMA | 1225.96 |
| 100 day DMA | 1168.82 |
| 150 day DMA | 1147.03 |
| 200 day DMA | 1166.92 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.51 | 1206.26 | 1222.89 |
| 12 day EMA | 1208.85 | 1217.36 | 1225.42 |
| 20 day EMA | 1217.17 | 1222.97 | 1228.23 |
| 35 day EMA | 1216.83 | 1220.06 | 1222.83 |
| 50 day EMA | 1216.99 | 1219.23 | 1221.12 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.1 | 1212.9 | 1223.8 |
| 12 day SMA | 1207.53 | 1212.76 | 1217.43 |
| 20 day SMA | 1222.6 | 1228.3 | 1233.45 |
| 35 day SMA | 1239.33 | 1242.93 | 1246.13 |
| 50 day SMA | 1225.96 | 1225.81 | 1225.44 |
| 100 day SMA | 1168.82 | 1168.66 | 1168.21 |
| 150 day SMA | 1147.03 | 1147.34 | 1147.63 |
| 200 day SMA | 1166.92 | 1167.4 | 1167.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1166.80 | 1166.40 | 1149.10 to 1177.30 | 0.15 times |
| 28 Mon | 1174.60 | 1216.80 | 1171.50 to 1216.80 | 0.26 times |
| 25 Fri | 1221.00 | 1236.00 | 1217.90 to 1238.60 | 0.83 times |
| 24 Thu | 1226.50 | 1225.00 | 1216.50 to 1256.20 | 1.46 times |
| 23 Wed | 1228.50 | 1231.10 | 1223.10 to 1246.80 | 2.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1172.90 | 1160.60 | 1155.70 to 1180.00 | 1.53 times |
| 28 Mon | 1173.50 | 1212.60 | 1170.20 to 1219.30 | 1.47 times |
| 25 Fri | 1219.30 | 1212.50 | 1212.50 to 1235.90 | 1.12 times |
| 24 Thu | 1225.80 | 1221.10 | 1214.10 to 1254.70 | 0.7 times |
| 23 Wed | 1227.70 | 1235.40 | 1226.10 to 1247.00 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1176.80 | 1178.00 | 1160.10 to 1180.90 | 1.47 times |
| 28 Mon | 1178.50 | 1210.00 | 1178.50 to 1210.00 | 1.01 times |
| 25 Fri | 1238.50 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 24 Thu | 1238.50 | 1235.90 | 1233.10 to 1253.90 | 0.84 times |
| 23 Wed | 1231.30 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 185.00 | 0.02 |
| 24 Thu September 2026 | 0.20 | 185.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 146.05 | 0.04 |
| 28 Mon September 2026 | 0.15 | 146.05 | 0.04 |
| 25 Fri September 2026 | 0.25 | 146.05 | 0.04 |
| 24 Thu September 2026 | 0.40 | 146.05 | 0.04 |
| 23 Wed September 2026 | 0.35 | 146.05 | 0.04 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 148.65 | 0.23 |
| 28 Mon September 2026 | 0.10 | 148.65 | 0.18 |
| 25 Fri September 2026 | 0.40 | 148.65 | 0.16 |
| 24 Thu September 2026 | 0.50 | 148.65 | 0.15 |
| 23 Wed September 2026 | 0.30 | 148.65 | 0.22 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 123.90 | 0.1 |
| 28 Mon September 2026 | 0.10 | 123.90 | 0.09 |
| 25 Fri September 2026 | 0.40 | 123.90 | 0.08 |
| 24 Thu September 2026 | 0.60 | 123.90 | 0.08 |
| 23 Wed September 2026 | 0.45 | 123.90 | 0.14 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 156.80 | 0.02 |
| 28 Mon September 2026 | 0.15 | 156.80 | 0.02 |
| 25 Fri September 2026 | 0.50 | 92.30 | 0.02 |
| 24 Thu September 2026 | 0.60 | 92.30 | 0.03 |
| 23 Wed September 2026 | 0.55 | 92.30 | 0.05 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 168.00 | 0.2 |
| 28 Mon September 2026 | 0.05 | 152.85 | 0.2 |
| 25 Fri September 2026 | 0.75 | 96.55 | 0.13 |
| 24 Thu September 2026 | 0.70 | 96.55 | 0.12 |
| 23 Wed September 2026 | 0.70 | 96.55 | 0.13 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 140.25 | 0.25 |
| 28 Mon September 2026 | 0.20 | 124.05 | 0.24 |
| 25 Fri September 2026 | 0.85 | 79.50 | 0.2 |
| 24 Thu September 2026 | 0.95 | 47.90 | 0.18 |
| 23 Wed September 2026 | 1.05 | 65.50 | 0.14 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 115.00 | 0.34 |
| 28 Mon September 2026 | 0.10 | 110.15 | 0.34 |
| 25 Fri September 2026 | 1.10 | 61.65 | 0.29 |
| 24 Thu September 2026 | 1.50 | 50.45 | 0.29 |
| 23 Wed September 2026 | 1.60 | 43.25 | 0.24 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 95.00 | 0.17 |
| 28 Mon September 2026 | 0.20 | 88.80 | 0.15 |
| 25 Fri September 2026 | 2.20 | 39.45 | 0.11 |
| 24 Thu September 2026 | 3.05 | 37.90 | 0.11 |
| 23 Wed September 2026 | 3.55 | 35.50 | 0.23 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 73.25 | 0.74 |
| 28 Mon September 2026 | 0.20 | 66.65 | 0.69 |
| 25 Fri September 2026 | 4.15 | 23.75 | 0.72 |
| 24 Thu September 2026 | 7.20 | 20.50 | 0.69 |
| 23 Wed September 2026 | 8.05 | 19.00 | 0.78 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 54.00 | 1.25 |
| 28 Mon September 2026 | 0.80 | 45.70 | 1.01 |
| 25 Fri September 2026 | 9.15 | 8.90 | 0.9 |
| 24 Thu September 2026 | 15.40 | 9.05 | 1.19 |
| 23 Wed September 2026 | 16.90 | 8.75 | 1.31 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 32.35 | 1.9 |
| 28 Mon September 2026 | 1.55 | 26.45 | 1.16 |
| 25 Fri September 2026 | 20.00 | 1.75 | 4.48 |
| 24 Thu September 2026 | 31.25 | 3.15 | 4.88 |
| 23 Wed September 2026 | 31.50 | 3.20 | 4.56 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 32.40 | 1.97 |
| 28 Mon September 2026 | 5.45 | 11.10 | 1.65 |
| 25 Fri September 2026 | 50.90 | 0.50 | 5.73 |
| 24 Thu September 2026 | 50.90 | 1.05 | 4.37 |
| 23 Wed September 2026 | 50.90 | 1.25 | 4.17 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 2.45 | 3.23 |
| 28 Mon September 2026 | 69.50 | 1.75 | 4.49 |
| 25 Fri September 2026 | 69.50 | 0.25 | 4.78 |
| 24 Thu September 2026 | 69.50 | 0.55 | 4.62 |
| 23 Wed September 2026 | 69.50 | 0.65 | 4.95 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.00 | 0.40 | 23.67 |
| 28 Mon September 2026 | 35.00 | 0.60 | 18.33 |
| 25 Fri September 2026 | 95.55 | 0.20 | 26.5 |
| 24 Thu September 2026 | 95.55 | 0.30 | 28.5 |
| 23 Wed September 2026 | 95.55 | 0.40 | 39.5 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.25 | 1.95 | 4.13 |
| 28 Mon September 2026 | 72.25 | 0.50 | 3 |
| 25 Fri September 2026 | 97.70 | 0.20 | 2.25 |
| 24 Thu September 2026 | 97.70 | 0.30 | 2.63 |
| 23 Wed September 2026 | 97.70 | 0.35 | 2.88 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.00 | 0.05 | 2.67 |
| 28 Mon September 2026 | 75.00 | 0.10 | 3.42 |
| 25 Fri September 2026 | 75.00 | 0.10 | 3.42 |
| 24 Thu September 2026 | 75.00 | 0.35 | 4.75 |
| 23 Wed September 2026 | 75.00 | 0.35 | 4.75 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 151.80 | 0.05 | 1.4 |
| 28 Mon September 2026 | 151.80 | 0.05 | 1.8 |
| 25 Fri September 2026 | 212.85 | 0.15 | 1.8 |
| 24 Thu September 2026 | 212.85 | 0.30 | 1.8 |
| 23 Wed September 2026 | 212.85 | 0.30 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.