Login or Join
HomepageUP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP UPHOT are 1522.5 and 1537.5
| Daily Target 1 | 1510 |
| Daily Target 2 | 1520 |
| Daily Target 3 | 1525 |
| Daily Target 4 | 1535 |
| Daily Target 5 | 1540 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1530.00 (1.8%) | 1515.00 | 1515.00 - 1530.00 | 1.0703 times | Mon 28 September 2026 | 1503.00 (0.2%) | 1503.00 | 1503.00 - 1503.00 | 0.3058 times | Fri 25 September 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2446 times | Wed 23 September 2026 | 1500.00 (-0.52%) | 1475.00 | 1475.00 - 1500.00 | 0.8869 times | Tue 22 September 2026 | 1507.80 (3.99%) | 1449.00 | 1449.00 - 1522.50 | 1.0398 times | Mon 21 September 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.0306 times | Fri 18 September 2026 | 1500.00 (1.35%) | 1478.50 | 1478.50 - 1500.00 | 3.7003 times | Thu 17 September 2026 | 1480.00 (0.34%) | 1476.00 | 1476.00 - 1480.00 | 1.6208 times | Wed 16 September 2026 | 1475.00 (-4.84%) | 1550.00 | 1475.00 - 1550.00 | 0.8563 times | Tue 15 September 2026 | 1550.00 (3.4%) | 1506.40 | 1506.40 - 1550.00 | 0.2446 times | Fri 11 September 2026 | 1499.00 (4.97%) | 1424.00 | 1424.00 - 1499.40 | 1.9572 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP UPHOT are 1516.5 and 1543.5
| Weekly Target 1 | 1494 |
| Weekly Target 2 | 1512 |
| Weekly Target 3 | 1521 |
| Weekly Target 4 | 1539 |
| Weekly Target 5 | 1548 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1530.00 (2%) | 1503.00 | 1503.00 - 1530.00 | 0.0992 times | Fri 25 September 2026 | 1500.00 (0%) | 1450.00 | 1449.00 - 1522.50 | 0.1587 times | Fri 18 September 2026 | 1500.00 (0.07%) | 1506.40 | 1475.00 - 1550.00 | 0.4628 times | Fri 11 September 2026 | 1499.00 (8.07%) | 1355.00 | 1320.00 - 1499.40 | 3.3693 times | Thu 03 September 2026 | 1387.00 (0%) | 1460.00 | 1386.10 - 1500.00 | 0.9101 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP UPHOT are 1425 and 1655
| Monthly Target 1 | 1236.67 |
| Monthly Target 2 | 1383.33 |
| Monthly Target 3 | 1466.6666666667 |
| Monthly Target 4 | 1613.33 |
| Monthly Target 5 | 1696.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1530.00 (4.67%) | 1459.00 | 1320.00 - 1550.00 | 1.9206 times | Mon 31 August 2026 | 1461.80 (0%) | 1448.00 | 1331.00 - 1464.90 | 0.0794 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP UPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of U P UPHOT
DMA (daily moving average) of U P UPHOT
| DMA period | DMA value |
| 5 day DMA | 1508.16 |
| 12 day DMA | 1493.57 |
| 20 day DMA | 1460.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of U P UPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.62 | 1496.43 | 1493.15 |
| 12 day EMA | 1488.09 | 1480.47 | 1476.37 |
| 20 day EMA | 1463.21 | 1456.18 | 1451.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U P UPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.16 | 1492.16 | 1491.56 |
| 12 day SMA | 1493.57 | 1482.73 | 1473.86 |
| 20 day SMA | 1460.95 | 1451 | 1445.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.