Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 552.93 and 580.18
| Daily Target 1 | 547.92 |
| Daily Target 2 | 557.93 |
| Daily Target 3 | 575.16666666667 |
| Daily Target 4 | 585.18 |
| Daily Target 5 | 602.42 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 567.95 (-4.68%) | 591.75 | 565.15 - 592.40 | 1.8807 times | Fri 27 March 2026 | 595.85 (-4.7%) | 616.50 | 593.25 - 630.90 | 1.5041 times | Wed 25 March 2026 | 625.25 (0.77%) | 625.00 | 621.40 - 632.85 | 0.5127 times | Tue 24 March 2026 | 620.45 (3%) | 615.00 | 608.45 - 625.60 | 0.9231 times | Mon 23 March 2026 | 602.40 (-3.7%) | 615.00 | 599.25 - 618.00 | 0.5979 times | Fri 20 March 2026 | 625.55 (2.25%) | 619.40 | 614.80 - 635.30 | 1.6414 times | Thu 19 March 2026 | 611.80 (-3.12%) | 621.30 | 607.00 - 628.85 | 1.0079 times | Wed 18 March 2026 | 631.50 (2.54%) | 618.00 | 611.20 - 634.00 | 0.5276 times | Tue 17 March 2026 | 615.85 (1.16%) | 612.00 | 609.30 - 618.40 | 0.5306 times | Mon 16 March 2026 | 608.80 (-0.1%) | 610.00 | 601.80 - 621.45 | 0.874 times | Fri 13 March 2026 | 609.40 (-3.12%) | 628.00 | 603.00 - 628.10 | 0.6915 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 552.93 and 580.18
| Weekly Target 1 | 547.92 |
| Weekly Target 2 | 557.93 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 585.18 |
| Weekly Target 5 | 602.42 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 567.95 (-4.68%) | 591.75 | 565.15 - 592.40 | 0.3639 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.6845 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 0.8864 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.7429 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.793 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 3.0493 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.5503 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.4831 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.6025 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8441 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.6175 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 530.13 and 602.98
| Monthly Target 1 | 517.52 |
| Monthly Target 2 | 542.73 |
| Monthly Target 3 | 590.36666666667 |
| Monthly Target 4 | 615.58 |
| Monthly Target 5 | 663.22 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.906 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.4841 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.1755 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.0936 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 0.9998 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.6618 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9401 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0105 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.0883 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6403 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.0374 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 602.38 |
| 12 day DMA | 611.99 |
| 20 day DMA | 617.87 |
| 35 day DMA | 659.68 |
| 50 day DMA | 678.91 |
| 100 day DMA | 720.92 |
| 150 day DMA | 711.21 |
| 200 day DMA | 703.16 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.06 | 611.62 | 619.5 |
| 12 day EMA | 611.09 | 618.93 | 623.13 |
| 20 day EMA | 624.96 | 630.96 | 634.65 |
| 35 day EMA | 650.75 | 655.62 | 659.14 |
| 50 day EMA | 679.35 | 683.89 | 687.48 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.38 | 613.9 | 617.09 |
| 12 day SMA | 611.99 | 616.81 | 619.68 |
| 20 day SMA | 617.87 | 621.49 | 623.01 |
| 35 day SMA | 659.68 | 664.82 | 669.47 |
| 50 day SMA | 678.91 | 683.16 | 686.71 |
| 100 day SMA | 720.92 | 722.55 | 723.79 |
| 150 day SMA | 711.21 | 712.18 | 712.92 |
| 200 day SMA | 703.16 | 703.52 | 703.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 569.50 | 597.95 | 567.95 to 597.95 | 1.77 times |
| 27 Fri | 598.60 | 622.15 | 596.00 to 634.25 | 1.56 times |
| 25 Wed | 630.20 | 630.00 | 626.00 to 637.00 | 0.94 times |
| 24 Tue | 623.60 | 615.80 | 613.00 to 629.80 | 0.56 times |
| 23 Mon | 606.25 | 616.15 | 603.70 to 618.20 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 573.65 | 593.80 | 571.80 to 598.00 | 1.58 times |
| 27 Fri | 602.95 | 636.45 | 600.75 to 638.10 | 1.14 times |
| 25 Wed | 634.15 | 634.10 | 630.00 to 638.55 | 0.81 times |
| 24 Tue | 627.55 | 616.85 | 616.85 to 632.00 | 0.73 times |
| 23 Mon | 609.05 | 617.50 | 607.05 to 620.00 | 0.75 times |
Option chain for Upl UPL 28 Tue April 2026 expiry
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 168.50 | 0.87 |
| 27 Fri March 2026 | 1.20 | 137.15 | 0.96 |
| 25 Wed March 2026 | 1.40 | 110.00 | 0.85 |
| 24 Tue March 2026 | 2.10 | 119.00 | 0.41 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 120.30 | 0.63 |
| 27 Fri March 2026 | 2.00 | 120.30 | 0.81 |
| 25 Wed March 2026 | 2.55 | 92.50 | 0.73 |
| 24 Tue March 2026 | 3.25 | 97.00 | 0.56 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 91.50 | 0.17 |
| 27 Fri March 2026 | 2.55 | 91.50 | 0.17 |
| 25 Wed March 2026 | 4.45 | 91.50 | 0.15 |
| 24 Tue March 2026 | 4.40 | 91.50 | 0.15 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.65 | 130.20 | 0.22 |
| 27 Fri March 2026 | 3.35 | 102.20 | 0.19 |
| 25 Wed March 2026 | 4.45 | 73.50 | 0.17 |
| 24 Tue March 2026 | 5.25 | 79.50 | 0.15 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.50 | 70.00 | 0.42 |
| 27 Fri March 2026 | 4.20 | 70.00 | 1.14 |
| 25 Wed March 2026 | 6.80 | 69.35 | 2 |
| 24 Tue March 2026 | 6.80 | 69.35 | 2 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 109.00 | 1.04 |
| 27 Fri March 2026 | 5.35 | 57.00 | 0.68 |
| 25 Wed March 2026 | 7.70 | 57.00 | 1.79 |
| 24 Tue March 2026 | 10.25 | 60.00 | 6.25 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.35 | 90.00 | 1.65 |
| 27 Fri March 2026 | 6.65 | 72.25 | 1.52 |
| 25 Wed March 2026 | 10.35 | 49.55 | 2.38 |
| 24 Tue March 2026 | 9.95 | 56.00 | 5.71 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.30 | 81.00 | 0.26 |
| 27 Fri March 2026 | 8.45 | 59.00 | 0.27 |
| 25 Wed March 2026 | 12.75 | 42.60 | 0.43 |
| 24 Tue March 2026 | 13.35 | 48.50 | 0.32 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.50 | 85.00 | 0.2 |
| 27 Fri March 2026 | 10.70 | 60.00 | 0.25 |
| 25 Wed March 2026 | 15.90 | 35.95 | 0.38 |
| 24 Tue March 2026 | 16.50 | 41.95 | 0.32 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.00 | 73.60 | 0.07 |
| 27 Fri March 2026 | 13.30 | 52.70 | 0.07 |
| 25 Wed March 2026 | 19.10 | 30.00 | 0.44 |
| 24 Tue March 2026 | 20.25 | 35.35 | 0.95 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.85 | 68.65 | 0.39 |
| 27 Fri March 2026 | 16.25 | 46.20 | 0.43 |
| 25 Wed March 2026 | 24.40 | 24.90 | 0.46 |
| 24 Tue March 2026 | 24.55 | 30.20 | 0.43 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.00 | 60.00 | 0.7 |
| 27 Fri March 2026 | 19.60 | 39.65 | 0.79 |
| 25 Wed March 2026 | 29.25 | 21.05 | 0.87 |
| 24 Tue March 2026 | 29.95 | 25.15 | 0.79 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.60 | 51.45 | 0.53 |
| 27 Fri March 2026 | 23.50 | 33.80 | 1.04 |
| 25 Wed March 2026 | 40.35 | 17.25 | 3.15 |
| 24 Tue March 2026 | 36.35 | 21.10 | 3.36 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.90 | 46.35 | 0.83 |
| 27 Fri March 2026 | 28.40 | 28.85 | 1.93 |
| 25 Wed March 2026 | 42.70 | 13.70 | 1.04 |
| 24 Tue March 2026 | 41.80 | 17.70 | 1.24 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.35 | 39.80 | 0.41 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.65 | 34.15 | 1.11 |
| 27 Fri March 2026 | 53.50 | 20.45 | 8.89 |
| 25 Wed March 2026 | 53.50 | 8.35 | 6.33 |
| 24 Tue March 2026 | 53.50 | 12.05 | 4.33 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 29.40 | 28.75 | 2.88 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.85 | 20.45 | 6.47 |
| 27 Fri March 2026 | 65.50 | 11.50 | 8.26 |
| 25 Wed March 2026 | 84.30 | 4.40 | 2.5 |
| 24 Tue March 2026 | 80.10 | 6.25 | 2.93 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 58.85 | 16.65 | 8.09 |
| 27 Fri March 2026 | 98.00 | 9.40 | 68 |
| 25 Wed March 2026 | 98.00 | 3.15 | 8 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 88.00 | 7.45 | 26.25 |
| 27 Fri March 2026 | 103.00 | 3.85 | 11.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.