Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 537.5 and 547.15
| Daily Target 1 | 530.32 |
| Daily Target 2 | 535.03 |
| Daily Target 3 | 539.96666666667 |
| Daily Target 4 | 544.68 |
| Daily Target 5 | 549.62 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.75 (0.33%) | 539.25 | 535.25 - 544.90 | 1.2207 times | Tue 29 September 2026 | 538.00 (-2.09%) | 546.00 | 532.60 - 547.55 | 1.2818 times | Mon 28 September 2026 | 549.50 (-0.1%) | 550.05 | 542.85 - 551.65 | 0.6103 times | Fri 25 September 2026 | 550.05 (0.08%) | 548.00 | 543.60 - 552.00 | 0.8103 times | Thu 24 September 2026 | 549.60 (-0.64%) | 550.70 | 546.50 - 553.65 | 0.5011 times | Wed 23 September 2026 | 553.15 (-1.21%) | 557.60 | 550.10 - 560.45 | 1.2587 times | Tue 22 September 2026 | 559.90 (0%) | 559.25 | 555.00 - 562.55 | 1.0743 times | Mon 21 September 2026 | 559.90 (-3.47%) | 564.20 | 559.90 - 569.20 | 1.0546 times | Fri 18 September 2026 | 580.00 (4.55%) | 554.00 | 553.40 - 580.00 | 1.481 times | Thu 17 September 2026 | 554.75 (0.75%) | 551.00 | 549.80 - 558.00 | 0.7072 times | Wed 16 September 2026 | 550.60 (-1.82%) | 560.90 | 550.60 - 563.55 | 1.1933 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 526.65 and 545.7
| Weekly Target 1 | 522.28 |
| Weekly Target 2 | 531.02 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 550.07 |
| Weekly Target 5 | 560.38 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.75 (-1.87%) | 550.05 | 532.60 - 551.65 | 0.7805 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.1783 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.004 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.7709 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.3813 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 0.9684 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9142 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.6865 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.6179 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.698 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.6227 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 507.78 and 564.58
| Monthly Target 1 | 497.12 |
| Monthly Target 2 | 518.43 |
| Monthly Target 3 | 553.91666666667 |
| Monthly Target 4 | 575.23 |
| Monthly Target 5 | 610.72 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 539.75 (-4%) | 567.65 | 532.60 - 589.40 | 0.9274 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8468 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8291 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9251 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.8907 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.6924 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9506 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5571 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2333 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1474 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.049 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 545.38 |
| 12 day DMA | 553.83 |
| 20 day DMA | 563.28 |
| 35 day DMA | 566.51 |
| 50 day DMA | 574.61 |
| 100 day DMA | 595.54 |
| 150 day DMA | 608.1 |
| 200 day DMA | 644.33 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.11 | 547.79 | 552.69 |
| 12 day EMA | 553.1 | 555.53 | 558.72 |
| 20 day EMA | 559.09 | 561.12 | 563.55 |
| 35 day EMA | 567.84 | 569.49 | 571.34 |
| 50 day EMA | 574.79 | 576.22 | 577.78 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.38 | 548.06 | 552.44 |
| 12 day SMA | 553.83 | 556.6 | 559.71 |
| 20 day SMA | 563.28 | 564.65 | 565.86 |
| 35 day SMA | 566.51 | 567.32 | 568.15 |
| 50 day SMA | 574.61 | 576.18 | 577.54 |
| 100 day SMA | 595.54 | 596.6 | 597.73 |
| 150 day SMA | 608.1 | 609.6 | 611 |
| 200 day SMA | 644.33 | 645.33 | 646.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 539.30 | 546.00 | 536.40 to 549.20 | 1.62 times |
| 28 Mon | 550.10 | 553.30 | 545.55 to 553.65 | 1.42 times |
| 25 Fri | 553.30 | 551.95 | 546.40 to 555.85 | 1.11 times |
| 24 Thu | 551.10 | 556.50 | 550.35 to 557.05 | 0.58 times |
| 23 Wed | 555.10 | 558.30 | 554.10 to 564.20 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 541.45 | 548.15 | 539.80 to 548.15 | 1.66 times |
| 28 Mon | 553.30 | 556.70 | 548.25 to 556.70 | 1.03 times |
| 25 Fri | 556.45 | 550.50 | 550.15 to 558.40 | 0.85 times |
| 24 Thu | 554.10 | 557.30 | 554.00 to 559.40 | 0.78 times |
| 23 Wed | 557.20 | 566.90 | 557.00 to 566.90 | 0.69 times |
Option chain for Upl UPL 27 Tue October 2026 expiry
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 137.90 | 2.22 |
| 28 Mon September 2026 | 0.10 | 127.00 | 2.83 |
| 25 Fri September 2026 | 0.20 | 124.50 | 3.58 |
| 24 Thu September 2026 | 0.35 | 125.00 | 4.12 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.90 | 103.50 | 1 |
| 28 Mon September 2026 | 1.90 | 103.50 | 1 |
| 25 Fri September 2026 | 1.90 | 103.50 | 1 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 110.00 | 1.88 |
| 28 Mon September 2026 | 0.55 | 96.50 | 2.07 |
| 25 Fri September 2026 | 0.65 | 95.00 | 1.56 |
| 24 Thu September 2026 | 1.25 | 92.00 | 0.67 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 100.00 | 0.16 |
| 28 Mon September 2026 | 0.65 | 88.00 | 0.15 |
| 25 Fri September 2026 | 0.75 | 87.50 | 0.14 |
| 24 Thu September 2026 | 0.75 | 87.00 | 0.12 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 79.00 | 9 |
| 28 Mon September 2026 | 1.00 | 79.00 | 9 |
| 25 Fri September 2026 | 1.00 | 78.00 | 3 |
| 24 Thu September 2026 | 1.00 | 72.65 | 2 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 78.85 | 0.34 |
| 28 Mon September 2026 | 1.05 | 69.70 | 0.15 |
| 25 Fri September 2026 | 1.25 | 68.50 | 0.15 |
| 24 Thu September 2026 | 1.70 | 68.50 | 0.15 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 60.50 | 0.29 |
| 28 Mon September 2026 | 1.30 | 60.50 | 0.24 |
| 25 Fri September 2026 | 2.15 | 57.95 | 0.21 |
| 24 Thu September 2026 | 2.00 | 46.75 | 0.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 60.65 | 0.32 |
| 28 Mon September 2026 | 1.95 | 52.05 | 0.28 |
| 25 Fri September 2026 | 2.60 | 48.10 | 0.16 |
| 24 Thu September 2026 | 2.70 | 50.35 | 0.12 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.90 | 52.00 | 0.55 |
| 28 Mon September 2026 | 2.80 | 38.40 | 0.32 |
| 25 Fri September 2026 | 3.70 | 40.80 | 0.26 |
| 24 Thu September 2026 | 3.85 | 40.80 | 0.35 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 41.45 | 0.28 |
| 28 Mon September 2026 | 4.10 | 33.50 | 0.28 |
| 25 Fri September 2026 | 5.30 | 30.95 | 0.32 |
| 24 Thu September 2026 | 5.35 | 32.80 | 0.29 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 33.50 | 0.61 |
| 28 Mon September 2026 | 6.30 | 26.70 | 0.63 |
| 25 Fri September 2026 | 7.70 | 23.75 | 0.89 |
| 24 Thu September 2026 | 7.85 | 25.20 | 0.56 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.90 | 26.00 | 0.47 |
| 28 Mon September 2026 | 9.45 | 19.30 | 0.62 |
| 25 Fri September 2026 | 11.15 | 17.30 | 0.7 |
| 24 Thu September 2026 | 11.10 | 19.15 | 0.77 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 18.70 | 1.02 |
| 28 Mon September 2026 | 13.65 | 13.45 | 1.32 |
| 25 Fri September 2026 | 16.00 | 12.10 | 1.65 |
| 24 Thu September 2026 | 15.75 | 13.90 | 1.29 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.15 | 12.95 | 1.01 |
| 28 Mon September 2026 | 18.95 | 9.30 | 2.2 |
| 25 Fri September 2026 | 21.95 | 8.15 | 2.58 |
| 24 Thu September 2026 | 21.40 | 9.60 | 7.67 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.00 | 8.70 | 2.65 |
| 28 Mon September 2026 | 25.90 | 6.05 | 10 |
| 25 Fri September 2026 | 25.90 | 5.10 | 12.88 |
| 24 Thu September 2026 | 27.40 | 6.25 | 9.44 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.00 | 2.50 | 7.95 |
| 28 Mon September 2026 | 52.00 | 1.85 | 10.68 |
| 25 Fri September 2026 | 53.00 | 1.65 | 13.58 |
| 24 Thu September 2026 | 57.50 | 1.75 | 80 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.90 | 1.80 | 39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.