Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 108.6 and 121.51
| Daily Target 1 | 105.76 |
| Daily Target 2 | 111.44 |
| Daily Target 3 | 118.67333333333 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 131.58 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.11 (-2.97%) | 122.00 | 113.00 - 125.91 | 3.4879 times | Wed 25 March 2026 | 120.70 (-1.52%) | 127.70 | 120.22 - 127.70 | 2.7008 times | Tue 24 March 2026 | 122.56 (-0.16%) | 128.90 | 120.60 - 128.90 | 0.0832 times | Mon 23 March 2026 | 122.76 (-2.95%) | 129.65 | 121.35 - 129.66 | 0.0868 times | Fri 20 March 2026 | 126.49 (1.61%) | 128.65 | 123.16 - 128.65 | 0.101 times | Thu 19 March 2026 | 124.49 (-1.97%) | 129.99 | 124.31 - 129.99 | 0.1476 times | Wed 18 March 2026 | 126.99 (-1.49%) | 132.00 | 126.00 - 132.00 | 2.7941 times | Tue 17 March 2026 | 128.91 (1.71%) | 133.00 | 128.00 - 133.00 | 0.1043 times | Mon 16 March 2026 | 126.74 (-1.38%) | 133.00 | 123.00 - 134.89 | 0.2061 times | Fri 13 March 2026 | 128.51 (-1.2%) | 132.90 | 125.85 - 132.90 | 0.2883 times | Thu 12 March 2026 | 130.07 (-2.62%) | 143.00 | 128.40 - 143.00 | 1.9927 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 106.73 and 123.39
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 119.92333333333 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.6315 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.8603 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.7565 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.1285 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.6046 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.142 times | Fri 13 February 2026 | 172.51 (-4.89%) | 185.00 | 168.10 - 194.93 | 0.6642 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 0.607 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 0.4633 times | Fri 23 January 2026 | 189.95 (-6.21%) | 205.00 | 183.30 - 205.00 | 0.1421 times | Fri 16 January 2026 | 202.53 (3.48%) | 195.00 | 191.00 - 205.00 | 0.1091 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 97.06 and 133.05
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.11 (-19.74%) | 141.90 | 113.00 - 148.99 | 1.6425 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2273 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3142 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3935 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4509 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.2685 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.5898 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.7643 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.9457 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4033 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.2521 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 125.74 |
| 20 day DMA | 132.09 |
| 35 day DMA | 147.87 |
| 50 day DMA | 160.87 |
| 100 day DMA | 177.07 |
| 150 day DMA | 219.89 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 123.35 | 124.67 |
| 12 day EMA | 126.58 | 128.3 | 129.68 |
| 20 day EMA | 133.31 | 135.01 | 136.52 |
| 35 day EMA | 146.18 | 147.89 | 149.49 |
| 50 day EMA | 159.78 | 161.52 | 163.19 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 123.4 | 124.66 |
| 12 day SMA | 125.74 | 127.31 | 128.58 |
| 20 day SMA | 132.09 | 133.55 | 135.03 |
| 35 day SMA | 147.87 | 149.81 | 151.74 |
| 50 day SMA | 160.87 | 162.49 | 163.93 |
| 100 day SMA | 177.07 | 178.28 | 179.46 |
| 150 day SMA | 219.89 | 221.92 | 223.88 |
| 200 day SMA | 263.04 | 264.74 | 266.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.