Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 103.27 and 105.83
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 103.69666666667 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 106.26 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.55 (2%) | 101.99 | 101.99 - 104.55 | 1.0526 times | Mon 28 September 2026 | 102.50 (-0.49%) | 102.50 | 102.15 - 103.00 | 1.8862 times | Fri 25 September 2026 | 103.00 (0%) | 105.00 | 103.00 - 105.00 | 0.5272 times | Thu 24 September 2026 | 103.00 (-1.1%) | 104.00 | 103.00 - 104.00 | 1.0694 times | Wed 23 September 2026 | 104.15 (-0.71%) | 104.90 | 104.15 - 104.90 | 1.605 times | Tue 22 September 2026 | 104.90 (-0.94%) | 105.50 | 104.90 - 105.50 | 0.899 times | Mon 21 September 2026 | 105.90 (-1.94%) | 107.50 | 105.90 - 107.50 | 1.1139 times | Fri 18 September 2026 | 108.00 (-1.73%) | 109.50 | 108.00 - 109.50 | 0.2451 times | Thu 17 September 2026 | 109.90 (-0.19%) | 110.11 | 109.90 - 110.11 | 0.4793 times | Wed 16 September 2026 | 110.11 (-1.7%) | 113.88 | 110.11 - 113.88 | 1.1223 times | Tue 15 September 2026 | 112.01 (-1.75%) | 114.00 | 112.01 - 114.00 | 1.3212 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 103.27 and 105.83
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 103.69666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.55 (1.5%) | 102.50 | 101.99 - 104.55 | 0.1121 times | Fri 25 September 2026 | 103.00 (-4.63%) | 107.50 | 103.00 - 107.50 | 0.1988 times | Fri 18 September 2026 | 108.00 (-5.26%) | 114.00 | 108.00 - 114.00 | 0.1208 times | Fri 11 September 2026 | 114.00 (-3.55%) | 117.50 | 111.26 - 117.50 | 0.3639 times | Fri 04 September 2026 | 118.20 (9.53%) | 107.99 | 107.99 - 127.00 | 1.7533 times | Fri 28 August 2026 | 107.92 (-0.98%) | 111.00 | 103.15 - 111.00 | 0.8369 times | Fri 21 August 2026 | 108.99 (0.16%) | 108.82 | 101.00 - 113.61 | 0.864 times | Fri 14 August 2026 | 108.82 (-1.1%) | 112.80 | 106.00 - 112.80 | 1.0457 times | Fri 07 August 2026 | 110.03 (-2.63%) | 110.90 | 109.90 - 117.60 | 1.0828 times | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 3.6216 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.9492 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 90.77 and 115.78
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.55 (-7.73%) | 118.97 | 101.99 - 127.00 | 0.4182 times | Mon 31 August 2026 | 113.31 (0.27%) | 110.90 | 101.00 - 117.60 | 0.8908 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.3278 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4751 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4015 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.203 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.1414 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.932 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.0627 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.1476 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 106.84 |
| 20 day DMA | 111.16 |
| 35 day DMA | 109.68 |
| 50 day DMA | 110.54 |
| 100 day DMA | 184.69 |
| 150 day DMA | 291.1 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 103.86 | 104.54 |
| 12 day EMA | 106.4 | 106.74 | 107.51 |
| 20 day EMA | 108.09 | 108.46 | 109.09 |
| 35 day EMA | 109.76 | 110.07 | 110.52 |
| 50 day EMA | 110.3 | 110.53 | 110.86 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 103.51 | 104.19 |
| 12 day SMA | 106.84 | 107.71 | 108.75 |
| 20 day SMA | 111.16 | 111.6 | 111.87 |
| 35 day SMA | 109.68 | 109.77 | 109.98 |
| 50 day SMA | 110.54 | 110.76 | 110.99 |
| 100 day SMA | 184.69 | 188.65 | 192.64 |
| 150 day SMA | 291.1 | 294.13 | 297.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.