Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 109.05 and 113.95
| Daily Target 1 | 107.73 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 117.53 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (0.04%) | 114.00 | 110.00 - 114.90 | 0.1103 times | Thu 30 July 2026 | 112.95 (-0.05%) | 113.01 | 111.20 - 115.88 | 0.2805 times | Wed 29 July 2026 | 113.01 (1.04%) | 114.00 | 111.85 - 115.80 | 0.1691 times | Tue 28 July 2026 | 111.85 (-1.89%) | 115.80 | 111.22 - 115.80 | 0.0825 times | Mon 27 July 2026 | 114.00 (1.84%) | 111.99 | 111.60 - 115.00 | 7.2809 times | Fri 24 July 2026 | 111.94 (-0.17%) | 113.00 | 106.55 - 113.20 | 0.1184 times | Thu 23 July 2026 | 112.13 (-1.56%) | 118.85 | 109.27 - 118.85 | 0.7342 times | Wed 22 July 2026 | 113.91 (-0.14%) | 117.95 | 111.60 - 117.95 | 0.2735 times | Tue 21 July 2026 | 114.07 (-1.19%) | 116.10 | 113.20 - 117.88 | 0.2151 times | Mon 20 July 2026 | 115.44 (1.59%) | 113.99 | 113.99 - 119.10 | 0.7356 times | Fri 17 July 2026 | 113.63 (-2.34%) | 115.00 | 112.50 - 121.90 | 1.0998 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 111.5 and 117.38
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 112.96 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 2.3194 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.6079 times | Fri 17 July 2026 | 113.63 (-3.69%) | 119.30 | 112.50 - 122.00 | 1.5123 times | Fri 10 July 2026 | 117.98 (-8.9%) | 127.90 | 115.05 - 127.90 | 2.1669 times | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 0.7603 times | Fri 15 May 2026 | 124.21 (-6.9%) | 137.99 | 121.00 - 137.99 | 0.3746 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 1.0058 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 0.7946 times | Fri 24 April 2026 | 145.10 (-0.66%) | 149.50 | 142.00 - 152.00 | 0.3884 times | Fri 17 April 2026 | 146.07 (-67.87%) | 143.25 | 138.61 - 148.50 | 0.07 times | Fri 29 August 2025 | 454.60 (-6.24%) | 490.00 | 449.80 - 509.00 | 0.2583 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 95.4 and 124.15
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 118.28333333333 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 147.03 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.1427 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4373 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.3696 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.1869 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.0506 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.8579 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 1.8987 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.0563 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 113.52 |
| 20 day DMA | 116.1 |
| 35 day DMA | 123.3 |
| 50 day DMA | 190.29 |
| 100 day DMA | 344.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.98 | 112.99 |
| 12 day EMA | 114.68 | 114.98 | 115.35 |
| 20 day EMA | 124.17 | 125.35 | 126.66 |
| 35 day EMA | 166.25 | 169.39 | 172.71 |
| 50 day EMA | 207.32 | 211.17 | 215.18 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 112.75 | 112.59 |
| 12 day SMA | 113.52 | 113.95 | 114.27 |
| 20 day SMA | 116.1 | 116.63 | 117.19 |
| 35 day SMA | 123.3 | 124.22 | 125.14 |
| 50 day SMA | 190.29 | 197.83 | 205.16 |
| 100 day SMA | 344.79 | 348.54 | 352.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.