Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 113.37 and 117.75
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 114.42666666667 |
| Daily Target 4 | 116.68 |
| Daily Target 5 | 118.81 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.56 (0.42%) | 112.30 | 112.17 - 116.55 | 0.3176 times | Wed 25 March 2026 | 114.08 (-0.11%) | 116.15 | 112.99 - 116.15 | 0.2366 times | Tue 24 March 2026 | 114.20 (3.7%) | 112.70 | 110.50 - 115.35 | 0.2335 times | Mon 23 March 2026 | 110.13 (-3.5%) | 111.99 | 109.23 - 113.23 | 0.8462 times | Fri 20 March 2026 | 114.12 (0.17%) | 115.40 | 113.68 - 117.60 | 0.4844 times | Thu 19 March 2026 | 113.93 (-5.98%) | 118.48 | 113.30 - 120.43 | 1.2326 times | Wed 18 March 2026 | 121.17 (10.04%) | 112.90 | 112.51 - 131.44 | 5.6808 times | Tue 17 March 2026 | 110.11 (-2.76%) | 112.90 | 107.22 - 114.70 | 0.7746 times | Mon 16 March 2026 | 113.24 (2.82%) | 110.49 | 108.06 - 114.01 | 0.1162 times | Fri 13 March 2026 | 110.13 (-3.73%) | 114.00 | 109.53 - 114.38 | 0.0776 times | Thu 12 March 2026 | 114.40 (2.78%) | 110.84 | 108.55 - 115.70 | 0.1405 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 111.9 and 119.22
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 113.44666666667 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 1.0803 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 5.4802 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.3674 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.491 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.7524 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.2551 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.3269 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.292 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.4425 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 0.5122 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.3179 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 107.63 and 138.37
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.56 (6.97%) | 103.82 | 100.70 - 131.44 | 1.2975 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.2844 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.3688 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6077 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5391 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.818 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.0845 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 113.45 |
| 20 day DMA | 110.87 |
| 35 day DMA | 114.31 |
| 50 day DMA | 117.78 |
| 100 day DMA | 126.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.56 | 113.3 |
| 12 day EMA | 113.19 | 112.94 | 112.73 |
| 20 day EMA | 113.34 | 113.21 | 113.12 |
| 35 day EMA | 115.77 | 115.84 | 115.94 |
| 50 day EMA | 118.79 | 118.96 | 119.16 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 113.29 | 114.71 |
| 12 day SMA | 113.45 | 113.04 | 112.49 |
| 20 day SMA | 110.87 | 110.54 | 110.29 |
| 35 day SMA | 114.31 | 114.55 | 114.83 |
| 50 day SMA | 117.78 | 118.2 | 118.63 |
| 100 day SMA | 126.16 | 126.59 | 126.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.