Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 152.45 and 160.89
| Daily Target 1 | 150.77 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 159.20666666667 |
| Daily Target 4 | 162.56 |
| Daily Target 5 | 167.65 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.48 (-3.81%) | 163.40 | 155.85 - 164.29 | 0.6555 times | Tue 29 September 2026 | 163.71 (1.55%) | 161.00 | 158.60 - 164.89 | 0.7433 times | Mon 28 September 2026 | 161.21 (-4.6%) | 168.99 | 160.00 - 171.25 | 0.995 times | Fri 25 September 2026 | 168.99 (-1.33%) | 171.59 | 167.30 - 171.59 | 0.4092 times | Thu 24 September 2026 | 171.26 (-0.85%) | 172.21 | 168.50 - 174.26 | 0.8257 times | Wed 23 September 2026 | 172.73 (-0.85%) | 174.35 | 171.90 - 177.77 | 1.0478 times | Tue 22 September 2026 | 174.21 (0.47%) | 173.40 | 171.67 - 175.95 | 1.237 times | Mon 21 September 2026 | 173.40 (2.54%) | 168.30 | 166.54 - 174.25 | 1.2873 times | Fri 18 September 2026 | 169.11 (3.87%) | 163.89 | 162.55 - 172.42 | 2.2122 times | Thu 17 September 2026 | 162.81 (-1.06%) | 164.56 | 160.46 - 166.29 | 0.5869 times | Wed 16 September 2026 | 164.56 (4.01%) | 160.44 | 153.30 - 166.80 | 2.1267 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 148.97 and 164.37
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 161.52666666667 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.48 (-6.81%) | 168.99 | 155.85 - 171.25 | 0.2203 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.4425 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.5292 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.4751 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.1677 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 1.9199 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.6968 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.9074 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.539 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1021 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1253 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 140.06 and 170.73
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 195.59 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 157.48 (-5.76%) | 167.00 | 153.30 - 183.97 | 0.8769 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.7159 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3284 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.5886 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7285 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9628 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0263 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3998 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5185 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8542 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7579 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 166.47 |
| 20 day DMA | 168.95 |
| 35 day DMA | 163.47 |
| 50 day DMA | 155.21 |
| 100 day DMA | 141.46 |
| 150 day DMA | 135.8 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 166.16 | 167.38 |
| 12 day EMA | 165.94 | 167.48 | 168.16 |
| 20 day EMA | 165.49 | 166.33 | 166.61 |
| 35 day EMA | 160.34 | 160.51 | 160.32 |
| 50 day EMA | 154.26 | 154.13 | 153.74 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 167.58 | 169.68 |
| 12 day SMA | 166.47 | 167.26 | 167.33 |
| 20 day SMA | 168.95 | 169.46 | 169.63 |
| 35 day SMA | 163.47 | 162.96 | 162.26 |
| 50 day SMA | 155.21 | 154.74 | 154.14 |
| 100 day SMA | 141.46 | 141.28 | 141.11 |
| 150 day SMA | 135.8 | 135.54 | 135.25 |
| 200 day SMA | 133.53 | 133.39 | 133.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.