Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 124.54 and 128.84
| Daily Target 1 | 121.16 |
| Daily Target 2 | 123.61 |
| Daily Target 3 | 125.45666666667 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 129.76 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.07 (3.25%) | 123.00 | 123.00 - 127.30 | 0.6478 times | Tue 12 May 2026 | 122.10 (-3.14%) | 126.10 | 120.49 - 126.99 | 0.806 times | Mon 11 May 2026 | 126.06 (-9.74%) | 132.40 | 124.40 - 135.00 | 3.4339 times | Fri 08 May 2026 | 139.67 (-4.74%) | 145.99 | 137.55 - 147.45 | 0.7664 times | Thu 07 May 2026 | 146.62 (0.38%) | 146.87 | 144.55 - 148.50 | 0.3047 times | Wed 06 May 2026 | 146.07 (-0.42%) | 148.00 | 143.21 - 148.71 | 0.4908 times | Tue 05 May 2026 | 146.69 (-4.1%) | 152.70 | 145.66 - 156.19 | 0.7012 times | Mon 04 May 2026 | 152.96 (0.86%) | 151.66 | 151.05 - 154.40 | 0.5542 times | Thu 30 April 2026 | 151.66 (2.86%) | 148.00 | 143.45 - 156.00 | 1.7058 times | Wed 29 April 2026 | 147.45 (3.23%) | 143.51 | 142.00 - 148.87 | 0.5892 times | Tue 28 April 2026 | 142.84 (-0.81%) | 143.98 | 142.00 - 144.90 | 0.1759 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 116.03 and 130.54
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.07 (-9.74%) | 132.40 | 120.49 - 135.00 | 0.8582 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 0.4946 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.523 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 1.2739 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.3487 times | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.5859 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.7811 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 0.8007 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 4.0616 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.2723 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.3639 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 105.43 and 141.13
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.07 (-16.87%) | 151.66 | 120.49 - 156.19 | 0.3526 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7565 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.5922 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3142 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4074 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6712 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.5955 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9035 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.407 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 141.02 |
| 20 day DMA | 140.14 |
| 35 day DMA | 131.86 |
| 50 day DMA | 125.19 |
| 100 day DMA | 125.52 |
| 150 day DMA | 132.49 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 133 | 138.45 |
| 12 day EMA | 136.28 | 138.13 | 141.04 |
| 20 day EMA | 136.15 | 137.21 | 138.8 |
| 35 day EMA | 131.74 | 132.07 | 132.66 |
| 50 day EMA | 125 | 124.96 | 125.08 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 136.1 | 141.02 |
| 12 day SMA | 141.02 | 142.38 | 144.24 |
| 20 day SMA | 140.14 | 140.59 | 141.21 |
| 35 day SMA | 131.86 | 131.72 | 131.38 |
| 50 day SMA | 125.19 | 124.85 | 124.66 |
| 100 day SMA | 125.52 | 125.55 | 125.59 |
| 150 day SMA | 132.49 | 132.77 | 133.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.