Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 131.28 and 143.53
| Daily Target 1 | 121.87 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 134.11666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 146.37 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.00 (0.45%) | 128.35 | 127.55 - 139.80 | 1.5385 times | Wed 25 March 2026 | 134.40 (-2.33%) | 135.00 | 130.00 - 135.00 | 1.0633 times | Tue 24 March 2026 | 137.60 (17.11%) | 124.30 | 121.20 - 140.95 | 3.371 times | Mon 23 March 2026 | 117.50 (-4.74%) | 119.50 | 114.00 - 120.95 | 1.5385 times | Fri 20 March 2026 | 123.35 (-1.32%) | 125.05 | 123.00 - 125.05 | 0.362 times | Thu 19 March 2026 | 125.00 (-0.75%) | 126.00 | 124.50 - 127.95 | 0.1584 times | Wed 18 March 2026 | 125.95 (2.27%) | 123.50 | 123.50 - 126.90 | 0.6335 times | Tue 17 March 2026 | 123.15 (-1.44%) | 124.95 | 122.50 - 127.00 | 0.3167 times | Mon 16 March 2026 | 124.95 (-0.24%) | 131.95 | 122.05 - 131.95 | 0.5204 times | Fri 13 March 2026 | 125.25 (-6.04%) | 127.00 | 123.00 - 128.55 | 0.4977 times | Thu 12 March 2026 | 133.30 (-2.95%) | 131.75 | 131.75 - 137.50 | 0.2262 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 124.5 and 151.45
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 3.4547 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.9157 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 0.77 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 0.9365 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 0.9261 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 0.8429 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.4995 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.4683 times | Fri 30 January 2026 | 138.50 (0.36%) | 139.60 | 134.30 - 141.00 | 0.3746 times | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 0.8117 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.3434 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 111.03 and 137.98
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.00 (-3.57%) | 135.05 | 114.00 - 140.95 | 1.0653 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.4798 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4633 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.695 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.3371 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6385 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.9172 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.2277 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4013 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.7749 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 3.5936 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 128.57 |
| 20 day DMA | 130.74 |
| 35 day DMA | 136.87 |
| 50 day DMA | 137.7 |
| 100 day DMA | 146.38 |
| 150 day DMA | 152.13 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 129.89 | 127.63 |
| 12 day EMA | 130.37 | 129.53 | 128.65 |
| 20 day EMA | 131.82 | 131.48 | 131.17 |
| 35 day EMA | 134.3 | 134.26 | 134.25 |
| 50 day EMA | 137.85 | 137.97 | 138.12 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 127.57 | 125.88 |
| 12 day SMA | 128.57 | 128.37 | 128.22 |
| 20 day SMA | 130.74 | 130.97 | 131.4 |
| 35 day SMA | 136.87 | 137.15 | 137.28 |
| 50 day SMA | 137.7 | 137.9 | 138.13 |
| 100 day SMA | 146.38 | 146.62 | 146.9 |
| 150 day SMA | 152.13 | 152.25 | 152.37 |
| 200 day SMA | 156.92 | 157.32 | 157.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.