Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 120.1 and 125.6
| Daily Target 1 | 115.53 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 126.53 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.80 (4.07%) | 118.00 | 117.40 - 122.90 | 1.0484 times | Mon 28 September 2026 | 118.00 (-0.72%) | 119.00 | 118.00 - 121.00 | 0.6452 times | Fri 25 September 2026 | 118.85 (-0.13%) | 120.80 | 117.45 - 120.95 | 1.2903 times | Thu 24 September 2026 | 119.00 (1.67%) | 118.95 | 118.00 - 119.90 | 0.8065 times | Wed 23 September 2026 | 117.05 (0.39%) | 117.20 | 117.05 - 119.00 | 1.4516 times | Tue 22 September 2026 | 116.60 (-2.83%) | 119.15 | 116.60 - 119.70 | 1.2097 times | Mon 21 September 2026 | 120.00 (-0.79%) | 120.00 | 117.35 - 120.00 | 0.5645 times | Fri 18 September 2026 | 120.95 (0.37%) | 120.75 | 120.60 - 121.30 | 0.9677 times | Thu 17 September 2026 | 120.50 (-1.07%) | 121.80 | 120.05 - 121.80 | 1.2903 times | Wed 16 September 2026 | 121.80 (-1.02%) | 124.45 | 121.00 - 124.45 | 0.7258 times | Tue 15 September 2026 | 123.05 (0.04%) | 127.00 | 122.40 - 127.00 | 0.4839 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 120.1 and 125.6
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.80 (3.32%) | 119.00 | 117.40 - 122.90 | 0.1294 times | Fri 25 September 2026 | 118.85 (-1.74%) | 120.00 | 116.60 - 120.95 | 0.4067 times | Fri 18 September 2026 | 120.95 (-1.67%) | 127.00 | 120.05 - 127.00 | 0.2649 times | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 0.8564 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 1.91 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.5792 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.8503 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.029 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.6001 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.374 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.7437 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 110.83 and 126.98
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.80 (2.04%) | 123.90 | 115.00 - 131.15 | 0.8036 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 1.988 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3599 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.664 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2941 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8654 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2343 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5244 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5065 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7597 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4616 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 120.13 |
| 20 day DMA | 121.28 |
| 35 day DMA | 130.59 |
| 50 day DMA | 132.28 |
| 100 day DMA | 132.99 |
| 150 day DMA | 134.64 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 118.57 | 118.86 |
| 12 day EMA | 120.83 | 120.47 | 120.92 |
| 20 day EMA | 123.1 | 123.13 | 123.67 |
| 35 day EMA | 126.36 | 126.57 | 127.07 |
| 50 day EMA | 130.76 | 131.08 | 131.61 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 117.9 | 118.3 |
| 12 day SMA | 120.13 | 120.15 | 120.75 |
| 20 day SMA | 121.28 | 121.15 | 122.24 |
| 35 day SMA | 130.59 | 131.3 | 132.08 |
| 50 day SMA | 132.28 | 132.32 | 132.51 |
| 100 day SMA | 132.99 | 133.33 | 133.71 |
| 150 day SMA | 134.64 | 134.79 | 134.96 |
| 200 day SMA | 137.31 | 137.45 | 137.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.