UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.59 and 8.85

Daily Target 18.53
Daily Target 28.65
Daily Target 38.79
Daily Target 48.91
Daily Target 59.05

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 30 September 2026 8.77 (-1.46%) 8.88 8.67 - 8.93 0.812 times
Tue 29 September 2026 8.90 (1.71%) 8.75 8.55 - 9.00 1.2804 times
Mon 28 September 2026 8.75 (-2.23%) 8.66 8.66 - 8.85 1.2275 times
Fri 25 September 2026 8.95 (-0.56%) 8.98 8.87 - 9.00 0.9544 times
Thu 24 September 2026 9.00 (-0.55%) 9.06 8.95 - 9.10 0.7643 times
Wed 23 September 2026 9.05 (0.11%) 9.05 9.00 - 9.15 0.9196 times
Tue 22 September 2026 9.04 (-0.22%) 9.06 8.96 - 9.14 0.7833 times
Mon 21 September 2026 9.06 (-0.98%) 9.24 9.00 - 9.35 1.072 times
Fri 18 September 2026 9.15 (0.55%) 9.40 9.02 - 9.40 1.0199 times
Thu 17 September 2026 9.10 (3.76%) 8.77 8.75 - 9.15 1.1667 times
Wed 16 September 2026 8.77 (-0.45%) 8.81 8.72 - 8.99 1.1251 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.66 and 9.11

Weekly Target 18.32
Weekly Target 28.55
Weekly Target 38.7733333333333
Weekly Target 49
Weekly Target 59.22

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 30 September 2026 8.77 (-2.01%) 8.66 8.55 - 9.00 0.5174 times
Fri 25 September 2026 8.95 (-2.19%) 9.24 8.87 - 9.35 0.7004 times
Fri 18 September 2026 9.15 (1.44%) 9.15 8.72 - 9.40 0.7288 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.8159 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.9523 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.8314 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.6788 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.922 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 2.9376 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.9153 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.9517 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.09 and 9.23

Monthly Target 17.86
Monthly Target 28.32
Monthly Target 39.0033333333333
Monthly Target 49.46
Monthly Target 510.14

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 30 September 2026 8.77 (-4.26%) 9.16 8.55 - 9.69 0.4007 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.628 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5542 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1032 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8996 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1591 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8732 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6848 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9417 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7554 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9417 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.95
20 day DMA 9
35 day DMA 9.14
50 day DMA 9.23
100 day DMA 9.71
150 day DMA 9.74
200 day DMA 9.96

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.918.92
12 day EMA8.958.988.99
20 day EMA9.019.039.04
35 day EMA9.19.129.13
50 day EMA9.219.239.24

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.938.96
12 day SMA8.958.978.98
20 day SMA99.019.03
35 day SMA9.149.169.18
50 day SMA9.239.249.24
100 day SMA9.719.749.76
150 day SMA9.749.759.76
200 day SMA9.969.979.99
Back to top | Use Dark Theme