UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.05 and 9.22

Daily Target 18.92
Daily Target 29
Daily Target 39.0866666666667
Daily Target 49.17
Daily Target 59.26

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (1%) 9.07 9.00 - 9.17 0.9441 times
Thu 30 July 2026 9.00 (-0.22%) 8.98 8.98 - 9.11 1.1095 times
Wed 29 July 2026 9.02 (0.11%) 8.95 8.95 - 9.07 0.7639 times
Tue 28 July 2026 9.01 (-0.99%) 9.10 9.00 - 9.22 0.9609 times
Mon 27 July 2026 9.10 (-1.3%) 9.22 9.05 - 9.27 1.1241 times
Fri 24 July 2026 9.22 (1.88%) 9.05 8.94 - 9.26 1.334 times
Thu 23 July 2026 9.05 (-0.88%) 9.13 9.02 - 9.15 1.0049 times
Wed 22 July 2026 9.13 (-0.87%) 9.21 9.07 - 9.24 0.9389 times
Tue 21 July 2026 9.21 (-0.43%) 9.24 9.20 - 9.32 0.8117 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.17 - 9.35 1.008 times
Fri 17 July 2026 9.31 (-1.48%) 9.42 9.25 - 9.43 1.1381 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.86 and 9.18

Weekly Target 18.78
Weekly Target 28.94
Weekly Target 39.1033333333333
Weekly Target 49.26
Weekly Target 59.42

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.552 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5739 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.6094 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6536 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.2686 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9397 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.2762 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8725 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0818 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.1724 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.7569 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.49 and 9.55

Monthly Target 18.28
Monthly Target 28.69
Monthly Target 39.3433333333333
Monthly Target 49.75
Monthly Target 510.4

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5178 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0307 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8405 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.0172 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8158 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.5741 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8798 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7057 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8798 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7387 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7742 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.15
20 day DMA 9.31
35 day DMA 9.61
50 day DMA 9.93
100 day DMA 9.98
150 day DMA 10.08
200 day DMA 10.64

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.069.09
12 day EMA9.179.189.21
20 day EMA9.339.359.39
35 day EMA9.619.649.68
50 day EMA9.919.949.98

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.079.08
12 day SMA9.159.199.23
20 day SMA9.319.359.39
35 day SMA9.619.649.68
50 day SMA9.939.9610
100 day SMA9.989.989.98
150 day SMA10.0810.0910.1
200 day SMA10.6410.6610.67
Back to top | Use Dark Theme