login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshaFinancial

Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 53.5 and 53.5

Daily Target 1	53.5
Daily Target 2	53.5
Daily Target 3	53.5
Daily Target 4	53.5
Daily Target 5	53.5

Daily price and volume Usha Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.50 (-0.93%)	53.50	53.50 - 53.50	0.0719 times
Fri 25 September 2026	54.00 (-3.23%)	53.50	53.30 - 54.00	0.7194 times
Thu 24 September 2026	55.80 (3.05%)	55.90	55.80 - 56.00	0.4317 times
Wed 23 September 2026	54.15 (6.18%)	51.00	51.00 - 54.50	1.9424 times
Tue 22 September 2026	51.00 (0%)	51.00	48.50 - 51.00	1.1511 times
Mon 21 September 2026	51.00 (0%)	50.00	50.00 - 52.00	1.6547 times
Fri 18 September 2026	51.00 (5.81%)	50.00	49.20 - 51.50	1.0791 times
Wed 16 September 2026	48.20 (0.42%)	48.00	48.00 - 50.15	1.6547 times
Tue 15 September 2026	48.00 (-4%)	50.00	48.00 - 52.00	1.0791 times
Thu 10 September 2026	50.00 (0%)	48.70	48.70 - 50.00	0.2158 times
Wed 09 September 2026	50.00 (-6.98%)	51.40	43.45 - 51.40	2.0144 times

Daily chart UshaFinancial

Weekly price and charts UshaFinancial

Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 53.5 and 53.5

Weekly Target 1	53.5
Weekly Target 2	53.5
Weekly Target 3	53.5
Weekly Target 4	53.5
Weekly Target 5	53.5

Weekly price and volumes for Usha Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.50 (-0.93%)	53.50	53.50 - 53.50	0.0129 times
Fri 25 September 2026	54.00 (5.88%)	50.00	48.50 - 56.00	1.0553 times
Fri 18 September 2026	51.00 (2%)	50.00	48.00 - 52.00	0.6821 times
Thu 10 September 2026	50.00 (-8.59%)	54.50	43.45 - 56.45	0.8494 times
Fri 04 September 2026	54.70 (16.01%)	47.15	47.15 - 54.95	1.879 times
Fri 28 August 2026	47.15 (4.78%)	45.85	43.95 - 47.45	1.0167 times
Fri 21 August 2026	45.00 (4.65%)	43.00	42.00 - 45.95	0.6821 times
Fri 14 August 2026	43.00 (8.31%)	38.55	38.55 - 45.95	1.5573 times
Fri 07 August 2026	39.70 (10.28%)	37.45	35.35 - 39.95	1.9562 times
Fri 31 July 2026	36.00 (2.56%)	35.10	33.65 - 37.00	0.3089 times
Fri 24 July 2026	35.10 (1.74%)	36.00	33.50 - 36.00	0.2317 times

weekly chart UshaFinancial

Monthly price and charts UshaFinancial

Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 48.48 and 61.48

Monthly Target 1	38.13
Monthly Target 2	45.82
Monthly Target 3	51.133333333333
Monthly Target 4	58.82
Monthly Target 5	64.13

Monthly price and volumes Usha Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	53.50 (11.34%)	48.10	43.45 - 56.45	0.9857 times
Mon 31 August 2026	48.05 (33.47%)	37.45	35.35 - 48.05	1.3631 times
Fri 31 July 2026	36.00 (5.73%)	35.35	31.95 - 37.00	0.8609 times
Tue 30 June 2026	34.05 (7.58%)	33.00	32.50 - 37.60	0.4273 times
Fri 29 May 2026	31.65 (-0.47%)	30.40	28.00 - 39.00	0.524 times
Thu 30 April 2026	31.80 (4.26%)	31.80	29.10 - 35.10	0.2527 times
Mon 30 March 2026	30.50 (7.02%)	27.80	26.90 - 40.10	1.6376 times
Fri 27 February 2026	28.50 (-1.04%)	29.95	27.95 - 31.85	0.2682 times
Fri 30 January 2026	28.80 (-28%)	39.00	26.75 - 44.00	1.3943 times
Wed 31 December 2025	40.00 (3.36%)	38.00	34.10 - 45.00	2.2863 times
Fri 28 November 2025	38.70 (-15.69%)	43.90	38.00 - 45.00	0.8453 times

monthly chart UshaFinancial

Indicator Analysis of UshaFinancial

Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Usha Financial USHAFIN_SM

DMA (daily moving average) of Usha Financial USHAFIN_SM

DMA period	DMA value
5 day DMA	53.69
12 day DMA	51.7
20 day DMA	51.03
35 day DMA	47.49
50 day DMA	43.78
100 day DMA	38.49
150 day DMA	35.7
200 day DMA	36.89

EMA (exponential moving average) of Usha Financial USHAFIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.44	53.41	53.11
12 day EMA	52.1	51.85	51.46
20 day EMA	50.54	50.23	49.83
35 day EMA	47.31	46.95	46.53
50 day EMA	43.96	43.57	43.14

SMA (simple moving average) of Usha Financial USHAFIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.69	53.19	52.59
12 day SMA	51.7	51.92	51.98
20 day SMA	51.03	50.56	50.16
35 day SMA	47.49	47.04	46.56
50 day SMA	43.78	43.4	42.98
100 day SMA	38.49	38.29	38.08
150 day SMA	35.7	35.58	35.45
200 day SMA	36.89	36.87	36.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme