Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 484.33 and 504.73
| Daily Target 1 | 480.45 |
| Daily Target 2 | 488.2 |
| Daily Target 3 | 500.85 |
| Daily Target 4 | 508.6 |
| Daily Target 5 | 521.25 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.95 (-1.28%) | 504.80 | 493.10 - 513.50 | 0.5246 times | Thu 30 July 2026 | 502.40 (-1.75%) | 509.50 | 500.00 - 513.00 | 0.3656 times | Wed 29 July 2026 | 511.35 (-0.19%) | 515.00 | 508.35 - 520.00 | 0.954 times | Tue 28 July 2026 | 512.30 (2.03%) | 520.00 | 504.30 - 527.00 | 5.6797 times | Mon 27 July 2026 | 502.10 (1.29%) | 495.70 | 494.80 - 505.00 | 0.4534 times | Fri 24 July 2026 | 495.70 (-0.14%) | 498.40 | 488.80 - 499.95 | 0.485 times | Thu 23 July 2026 | 496.40 (-0.07%) | 495.00 | 490.20 - 498.20 | 0.3153 times | Wed 22 July 2026 | 496.75 (-0.69%) | 500.20 | 492.05 - 503.05 | 0.3221 times | Tue 21 July 2026 | 500.20 (-1.61%) | 506.00 | 498.10 - 506.90 | 0.3075 times | Mon 20 July 2026 | 508.40 (2.72%) | 494.95 | 492.85 - 510.40 | 0.593 times | Fri 17 July 2026 | 494.95 (-1.06%) | 500.15 | 485.00 - 503.25 | 0.4043 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 494.53 and 528.43
| Weekly Target 1 | 471.45 |
| Weekly Target 2 | 483.7 |
| Weekly Target 3 | 505.35 |
| Weekly Target 4 | 517.6 |
| Weekly Target 5 | 539.25 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.6633 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.4217 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.5296 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.5835 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2083 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.5428 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.008 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.522 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.146 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.3749 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5073 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 469.48 and 511.48
| Monthly Target 1 | 460.65 |
| Monthly Target 2 | 478.3 |
| Monthly Target 3 | 502.65 |
| Monthly Target 4 | 520.3 |
| Monthly Target 5 | 544.65 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.8643 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9026 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.3864 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8878 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5574 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2551 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5338 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1959 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0046 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.412 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.0229 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 504.82 |
| 12 day DMA | 501.4 |
| 20 day DMA | 502.24 |
| 35 day DMA | 496.23 |
| 50 day DMA | 494.66 |
| 100 day DMA | 465 |
| 150 day DMA | 452.3 |
| 200 day DMA | 451.82 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.92 | 504.9 | 506.15 |
| 12 day EMA | 501.72 | 502.77 | 502.84 |
| 20 day EMA | 500.28 | 500.74 | 500.57 |
| 35 day EMA | 497.23 | 497.31 | 497.01 |
| 50 day EMA | 493.68 | 493.59 | 493.23 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.82 | 504.77 | 503.57 |
| 12 day SMA | 501.4 | 501.5 | 501.05 |
| 20 day SMA | 502.24 | 503.15 | 503.15 |
| 35 day SMA | 496.23 | 495.77 | 495.15 |
| 50 day SMA | 494.66 | 494.05 | 493.4 |
| 100 day SMA | 465 | 464.18 | 463.37 |
| 150 day SMA | 452.3 | 452 | 451.64 |
| 200 day SMA | 451.82 | 451.57 | 451.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.