Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 397.78 and 415.03
| Daily Target 1 | 383.68 |
| Daily Target 2 | 394.62 |
| Daily Target 3 | 400.93333333333 |
| Daily Target 4 | 411.87 |
| Daily Target 5 | 418.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 0.7028 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.49 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 0.8724 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.2775 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.0623 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.1933 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4441 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.5116 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.82 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.626 times | Tue 17 March 2026 | 399.50 (0.57%) | 399.00 | 392.15 - 401.30 | 0.5317 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 397.28 and 418.48
| Weekly Target 1 | 380.38 |
| Weekly Target 2 | 392.97 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 414.17 |
| Weekly Target 5 | 422.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.3048 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7347 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.648 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6957 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5973 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.8697 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5245 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.933 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.9878 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.7045 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5564 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 387.68 and 407.88
| Monthly Target 1 | 381.72 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 401.91666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 422.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.55 (3.6%) | 410.15 | 390.00 - 410.20 | 0.037 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5896 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3277 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5647 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.265 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0627 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4936 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1399 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.696 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8236 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.2157 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 405.13 |
| 12 day DMA | 401.1 |
| 20 day DMA | 407.38 |
| 35 day DMA | 411.16 |
| 50 day DMA | 412.06 |
| 100 day DMA | 427.7 |
| 150 day DMA | 429.53 |
| 200 day DMA | 411.85 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.3 | 402.18 | 399.94 |
| 12 day EMA | 403.97 | 403.68 | 403.14 |
| 20 day EMA | 406.16 | 406.22 | 406.17 |
| 35 day EMA | 409.35 | 409.57 | 409.74 |
| 50 day EMA | 412.92 | 413.22 | 413.49 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.13 | 402.69 | 398.83 |
| 12 day SMA | 401.1 | 401.27 | 402.48 |
| 20 day SMA | 407.38 | 408.15 | 408.74 |
| 35 day SMA | 411.16 | 412.06 | 412.36 |
| 50 day SMA | 412.06 | 412.52 | 412.89 |
| 100 day SMA | 427.7 | 428.29 | 428.96 |
| 150 day SMA | 429.53 | 429.34 | 429.08 |
| 200 day SMA | 411.85 | 411.37 | 410.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.