UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 17.72 and 19.72

Daily Target 117.25
Daily Target 218.19
Daily Target 319.246666666667
Daily Target 420.19
Daily Target 521.25

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 30 September 2026 19.14 (-2.2%) 20.30 18.30 - 20.30 1.4162 times
Tue 29 September 2026 19.57 (1.35%) 19.70 19.06 - 20.21 0.847 times
Mon 28 September 2026 19.31 (-2.77%) 19.85 18.90 - 19.85 1.6062 times
Fri 25 September 2026 19.86 (1.27%) 19.61 19.50 - 20.83 1.2317 times
Thu 24 September 2026 19.61 (-1.21%) 19.60 19.51 - 20.30 0.8478 times
Wed 23 September 2026 19.85 (-0.6%) 19.97 19.70 - 20.50 1.0542 times
Tue 22 September 2026 19.97 (-0.75%) 19.65 19.65 - 20.49 0.7357 times
Mon 21 September 2026 20.12 (0.25%) 19.76 19.76 - 20.65 0.9698 times
Fri 18 September 2026 20.07 (-1.23%) 19.81 19.81 - 20.87 0.8231 times
Thu 17 September 2026 20.32 (0.05%) 19.56 19.56 - 20.88 0.4683 times
Wed 16 September 2026 20.31 (-1.6%) 20.11 20.11 - 20.88 0.532 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 17.72 and 19.72

Weekly Target 117.25
Weekly Target 218.19
Weekly Target 319.246666666667
Weekly Target 420.19
Weekly Target 521.25

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 30 September 2026 19.14 (-3.63%) 19.85 18.30 - 20.30 1.0018 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 1.2529 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.6933 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 1.1807 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.6688 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.5451 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.2182 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.4173 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.0555 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 0.9663 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.7763 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.92 and 20.52

Monthly Target 116.18
Monthly Target 217.66
Monthly Target 319.78
Monthly Target 421.26
Monthly Target 523.38

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.4523 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.4102 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3799 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.7276 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1714 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3451 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.5659 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.4731 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0614 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.413 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 1.1551 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.9
20 day DMA 20.24
35 day DMA 20.78
50 day DMA 21.2
100 day DMA 22.47
150 day DMA 22.53
200 day DMA 23.53

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6619.7
12 day EMA19.8519.9820.05
20 day EMA20.1720.2820.36
35 day EMA20.6320.7220.79
50 day EMA21.121.1821.25

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6419.72
12 day SMA19.920.0220.11
20 day SMA20.2420.3320.41
35 day SMA20.7820.8520.91
50 day SMA21.221.2621.3
100 day SMA22.4722.5622.66
150 day SMA22.5322.5522.57
200 day SMA23.5323.5923.65
Back to top | Use Dark Theme