Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 876.88 and 893.08
| Daily Target 1 | 863.8 |
| Daily Target 2 | 873.75 |
| Daily Target 3 | 880 |
| Daily Target 4 | 889.95 |
| Daily Target 5 | 896.2 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 883.70 (0.15%) | 880.05 | 870.05 - 886.25 | 0.8114 times | Wed 30 September 2026 | 882.40 (0.55%) | 873.25 | 873.25 - 894.55 | 0.6216 times | Tue 29 September 2026 | 877.60 (-1.82%) | 895.00 | 872.05 - 907.90 | 1.4698 times | Mon 28 September 2026 | 893.90 (-0.88%) | 901.85 | 888.00 - 913.95 | 0.7571 times | Fri 25 September 2026 | 901.85 (-0.67%) | 907.90 | 893.60 - 907.90 | 0.6476 times | Thu 24 September 2026 | 907.90 (-0.23%) | 905.30 | 903.20 - 914.40 | 0.5814 times | Wed 23 September 2026 | 909.95 (-1.09%) | 921.55 | 907.50 - 926.35 | 0.572 times | Tue 22 September 2026 | 919.95 (-0.52%) | 921.35 | 911.05 - 935.95 | 1.5967 times | Mon 21 September 2026 | 924.80 (3.33%) | 890.05 | 890.05 - 928.00 | 1.5941 times | Fri 18 September 2026 | 895.00 (-0.36%) | 908.00 | 889.65 - 908.00 | 1.3481 times | Thu 17 September 2026 | 898.25 (0.34%) | 894.45 | 890.10 - 902.65 | 0.453 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 854.93 and 898.83
| Weekly Target 1 | 845.33 |
| Weekly Target 2 | 864.52 |
| Weekly Target 3 | 889.23333333333 |
| Weekly Target 4 | 908.42 |
| Weekly Target 5 | 933.13 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 883.70 (-2.01%) | 901.85 | 870.05 - 913.95 | 0.5313 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.7247 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.6582 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.4319 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 1.5391 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.5746 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.5639 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.9477 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 1.7553 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 1.2734 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 4.0445 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 876.88 and 893.08
| Monthly Target 1 | 863.8 |
| Monthly Target 2 | 873.75 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 889.95 |
| Monthly Target 5 | 896.2 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 883.70 (0.15%) | 880.05 | 870.05 - 886.25 | 0.0215 times | Wed 30 September 2026 | 882.40 (1.36%) | 871.00 | 866.00 - 935.95 | 0.794 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7746 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.76 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8805 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.6077 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.4448 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5552 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5091 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6526 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8811 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 887.89 |
| 12 day DMA | 899.21 |
| 20 day DMA | 899.27 |
| 35 day DMA | 896.14 |
| 50 day DMA | 898.72 |
| 100 day DMA | 923.66 |
| 150 day DMA | 941.04 |
| 200 day DMA | 975.75 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.19 | 890.43 | 894.45 |
| 12 day EMA | 894.96 | 897.01 | 899.66 |
| 20 day EMA | 896.85 | 898.23 | 899.9 |
| 35 day EMA | 899.79 | 900.74 | 901.82 |
| 50 day EMA | 899.9 | 900.56 | 901.3 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.89 | 892.73 | 898.24 |
| 12 day SMA | 899.21 | 901.49 | 903.79 |
| 20 day SMA | 899.27 | 898.93 | 898.79 |
| 35 day SMA | 896.14 | 897.09 | 897.76 |
| 50 day SMA | 898.72 | 899.24 | 899.97 |
| 100 day SMA | 923.66 | 924.7 | 925.63 |
| 150 day SMA | 941.04 | 942.27 | 943.43 |
| 200 day SMA | 975.75 | 976.86 | 978.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.