Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 893.15 and 909
| Daily Target 1 | 889.83 |
| Daily Target 2 | 896.47 |
| Daily Target 3 | 905.68333333333 |
| Daily Target 4 | 912.32 |
| Daily Target 5 | 921.53 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.10 (-0.68%) | 913.90 | 899.05 - 914.90 | 0.4114 times | Thu 30 July 2026 | 909.30 (-0.63%) | 914.00 | 899.50 - 914.00 | 0.2777 times | Wed 29 July 2026 | 915.05 (1.64%) | 902.05 | 900.00 - 918.50 | 0.3613 times | Tue 28 July 2026 | 900.25 (-0.41%) | 904.05 | 892.05 - 907.20 | 0.6352 times | Mon 27 July 2026 | 904.00 (2.56%) | 895.00 | 888.35 - 905.95 | 0.7089 times | Fri 24 July 2026 | 881.40 (-2.51%) | 904.50 | 876.00 - 906.95 | 3.4006 times | Thu 23 July 2026 | 904.05 (-0.6%) | 938.90 | 899.00 - 946.25 | 2.7767 times | Wed 22 July 2026 | 909.55 (-1.04%) | 919.00 | 906.20 - 925.00 | 0.6732 times | Tue 21 July 2026 | 919.10 (-1.16%) | 934.50 | 916.25 - 938.50 | 0.3941 times | Mon 20 July 2026 | 929.85 (-1.09%) | 940.10 | 928.00 - 940.10 | 0.3608 times | Fri 17 July 2026 | 940.10 (0.38%) | 936.50 | 924.00 - 944.10 | 0.5314 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 895.73 and 925.88
| Weekly Target 1 | 873.17 |
| Weekly Target 2 | 888.13 |
| Weekly Target 3 | 903.31666666667 |
| Weekly Target 4 | 918.28 |
| Weekly Target 5 | 933.47 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.6274 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.9929 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.374 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.7892 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.3584 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.5438 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.592 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.2416 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.3256 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.155 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.3515 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 809.6 and 969.5
| Monthly Target 1 | 778.43 |
| Monthly Target 2 | 840.77 |
| Monthly Target 3 | 938.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1098.23 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.3504 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.7498 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5175 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.082 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.4728 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4335 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5557 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7503 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6217 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.4663 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5415 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 906.34 |
| 12 day DMA | 912.69 |
| 20 day DMA | 943.48 |
| 35 day DMA | 943.18 |
| 50 day DMA | 940.76 |
| 100 day DMA | 954.17 |
| 150 day DMA | 990.8 |
| 200 day DMA | 1045.26 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.65 | 908.43 | 907.99 |
| 12 day EMA | 917.48 | 920.09 | 922.05 |
| 20 day EMA | 927.44 | 930 | 932.18 |
| 35 day EMA | 935.02 | 936.9 | 938.53 |
| 50 day EMA | 938.45 | 939.89 | 941.14 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.34 | 902 | 900.95 |
| 12 day SMA | 912.69 | 918.16 | 924.53 |
| 20 day SMA | 943.48 | 947.14 | 948.92 |
| 35 day SMA | 943.18 | 943.5 | 944.1 |
| 50 day SMA | 940.76 | 941.66 | 942.22 |
| 100 day SMA | 954.17 | 954.72 | 955.3 |
| 150 day SMA | 990.8 | 992.34 | 993.87 |
| 200 day SMA | 1045.26 | 1047.19 | 1049.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.