UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_SM are 40.05 and 40.05

Daily Target 140.05
Daily Target 240.05
Daily Target 340.05
Daily Target 440.05
Daily Target 540.05

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Fri 31 July 2026 40.05 (-4.98%) 40.05 40.05 - 40.05 0.1018 times
Thu 30 July 2026 42.15 (-4.96%) 46.55 42.15 - 46.55 2.4173 times
Wed 29 July 2026 44.35 (4.97%) 44.35 44.35 - 44.35 0.3817 times
Tue 28 July 2026 42.25 (4.97%) 42.15 40.25 - 42.25 0.687 times
Mon 27 July 2026 40.25 (4.95%) 40.25 38.60 - 40.25 0.9924 times
Fri 24 July 2026 38.35 (4.92%) 38.35 38.35 - 38.35 0.2036 times
Thu 23 July 2026 36.55 (4.88%) 36.00 36.00 - 36.55 0.458 times
Wed 22 July 2026 34.85 (4.97%) 34.85 32.00 - 34.85 4.1476 times
Tue 21 July 2026 33.20 (4.9%) 33.20 33.20 - 33.20 0.3817 times
Mon 20 July 2026 31.65 (4.98%) 31.65 31.65 - 31.65 0.229 times
Fri 17 July 2026 30.15 (4.87%) 30.15 30.15 - 30.15 0.3562 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 35.35 and 43.3

Weekly Target 133.78
Weekly Target 236.92
Weekly Target 341.733333333333
Weekly Target 444.87
Weekly Target 549.68

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Fri 31 July 2026 40.05 (4.43%) 40.25 38.60 - 46.55 0.7781 times
Fri 24 July 2026 38.35 (27.2%) 31.65 31.65 - 38.35 0.9207 times
Fri 17 July 2026 30.15 (0%) 23.20 22.60 - 30.15 1.3012 times
Sat 01 August 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 31.33 and 55.28

Monthly Target 112.45
Monthly Target 226.25
Monthly Target 336.4
Monthly Target 450.2
Monthly Target 560.35

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Fri 31 July 2026 40.05 (0%) 35.80 22.60 - 46.55 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_SM

DMA (daily moving average) of Utkal Spec UTKAL_SM

DMA period DMA value
5 day DMA 41.81
12 day DMA 36.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7441.0940.56
12 day EMA37.5737.1236.2
20 day EMA33.2932.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.4740.35
12 day SMA36.8835.8334.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme