UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_SM are 48.75 and 50.7

Daily Target 148.35
Daily Target 249.15
Daily Target 350.3
Daily Target 451.1
Daily Target 552.25

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Mon 28 September 2026 49.95 (1.94%) 51.00 49.50 - 51.45 0.6731 times
Fri 25 September 2026 49.00 (-3.54%) 49.00 49.00 - 50.80 0.6731 times
Thu 24 September 2026 50.80 (1.09%) 51.00 50.50 - 51.00 0.3846 times
Wed 23 September 2026 50.25 (0.6%) 50.00 50.00 - 50.50 0.4808 times
Tue 22 September 2026 49.95 (4.06%) 48.95 48.00 - 49.95 0.7692 times
Mon 21 September 2026 48.00 (-0.21%) 50.50 48.00 - 50.50 0.6731 times
Fri 18 September 2026 48.10 (4.34%) 46.50 46.50 - 48.40 2.5962 times
Thu 17 September 2026 46.10 (4.89%) 44.00 44.00 - 46.10 1.5385 times
Wed 16 September 2026 43.95 (0.57%) 44.00 41.60 - 44.00 1.0577 times
Tue 15 September 2026 43.70 (-5%) 46.00 43.70 - 47.75 1.1538 times
Thu 10 September 2026 46.00 (3.95%) 46.00 45.80 - 46.10 1.25 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 48.75 and 50.7

Weekly Target 148.35
Weekly Target 249.15
Weekly Target 350.3
Weekly Target 451.1
Weekly Target 552.25

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Mon 28 September 2026 49.95 (1.94%) 51.00 49.50 - 51.45 0.0806 times
Fri 25 September 2026 49.00 (1.87%) 50.50 48.00 - 51.00 0.3567 times
Fri 18 September 2026 48.10 (4.57%) 46.00 41.60 - 48.40 0.7595 times
Thu 10 September 2026 46.00 (-6.03%) 50.00 44.25 - 50.00 0.2532 times
Fri 04 September 2026 48.95 (-4.02%) 49.00 44.65 - 49.20 0.3107 times
Fri 28 August 2026 51.00 (-2.95%) 49.95 47.50 - 51.00 0.2532 times
Fri 21 August 2026 52.55 (-1.41%) 55.95 50.65 - 55.95 1.5765 times
Fri 14 August 2026 53.30 (15.62%) 45.55 44.50 - 53.30 1.4845 times
Fri 07 August 2026 46.10 (15.11%) 38.05 36.15 - 46.10 2.8539 times
Fri 31 July 2026 40.05 (4.43%) 40.25 38.60 - 46.55 2.0713 times
Fri 24 July 2026 38.35 (27.2%) 31.65 31.65 - 38.35 2.4511 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 45.78 and 55.63

Monthly Target 137.82
Monthly Target 243.88
Monthly Target 347.666666666667
Monthly Target 453.73
Monthly Target 557.52

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Mon 28 September 2026 49.95 (1.94%) 47.00 41.60 - 51.45 0.2542 times
Mon 31 August 2026 49.00 (22.35%) 38.05 36.15 - 55.95 0.898 times
Fri 31 July 2026 40.05 (0%) 35.80 22.60 - 46.55 1.8478 times
Wed 30 September 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_SM

DMA (daily moving average) of Utkal Spec UTKAL_SM

DMA period DMA value
5 day DMA 49.99
12 day DMA 47.5
20 day DMA 47.68
35 day DMA 48.63
50 day DMA 45.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.2549.37
12 day EMA48.5648.3148.19
20 day EMA47.9647.7547.62
35 day EMA45.7445.4945.28
50 day EMA44.1443.943.69

SMA (simple moving average) of Utkal Spec UTKAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.649.42
12 day SMA47.547.2247.22
20 day SMA47.6847.5647.6
35 day SMA48.6348.448.14
50 day SMA45.2944.8444.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme