UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.46 and 14.75

Daily Target 114.23
Daily Target 214.39
Daily Target 314.523333333333
Daily Target 414.68
Daily Target 514.81

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 04 August 2026 14.54 (-0.14%) 14.45 14.37 - 14.66 0.6469 times
Mon 03 August 2026 14.56 (-0.41%) 15.00 14.30 - 15.14 3.2081 times
Fri 31 July 2026 14.62 (2.17%) 14.31 14.22 - 14.70 0.8066 times
Thu 30 July 2026 14.31 (-0.97%) 14.49 14.23 - 14.49 0.5327 times
Wed 29 July 2026 14.45 (1.26%) 14.27 14.23 - 14.51 0.5793 times
Tue 28 July 2026 14.27 (-1.65%) 14.64 14.21 - 14.72 0.5508 times
Mon 27 July 2026 14.51 (0.42%) 14.48 14.48 - 14.85 0.7466 times
Fri 24 July 2026 14.45 (-0.07%) 14.40 14.15 - 14.53 0.8488 times
Thu 23 July 2026 14.46 (0.07%) 14.31 14.20 - 14.72 1.0898 times
Wed 22 July 2026 14.45 (-3.09%) 14.92 14.30 - 14.93 0.9904 times
Tue 21 July 2026 14.91 (-0.67%) 14.91 14.83 - 15.23 0.9421 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14 and 14.84

Weekly Target 113.82
Weekly Target 214.18
Weekly Target 314.66
Weekly Target 415.02
Weekly Target 515.5

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 04 August 2026 14.54 (-0.55%) 15.00 14.30 - 15.14 0.4294 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3582 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.5262 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.0146 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.6884 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.5855 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 0.9855 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.2193 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5139 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.679 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2556 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14 and 14.84

Monthly Target 113.82
Monthly Target 214.18
Monthly Target 314.66
Monthly Target 415.02
Monthly Target 515.5

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 04 August 2026 14.54 (-0.55%) 15.00 14.30 - 15.14 0.0936 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8734 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2122 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5975 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7877 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.852 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.4942 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0128 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8019 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.2747 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.6383 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.55
20 day DMA 14.62
35 day DMA 14.61
50 day DMA 14.11
100 day DMA 13.61
150 day DMA 13.78
200 day DMA 14.61

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5114.48
12 day EMA14.5414.5414.54
20 day EMA14.5314.5314.53
35 day EMA14.314.2914.27
50 day EMA14.0814.0614.04

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4414.43
12 day SMA14.5514.5814.62
20 day SMA14.6214.6314.63
35 day SMA14.6114.5814.53
50 day SMA14.1114.0814.06
100 day SMA13.6113.613.58
150 day SMA13.7813.7913.79
200 day SMA14.6114.6514.68
Back to top | Use Dark Theme