UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.3 and 13.79

Daily Target 113.2
Daily Target 213.4
Daily Target 313.693333333333
Daily Target 413.89
Daily Target 514.18

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-1.52%) 13.99 13.50 - 13.99 0.5055 times
Fri 25 September 2026 13.80 (-0.43%) 13.86 13.68 - 13.93 0.612 times
Thu 24 September 2026 13.86 (-1.49%) 13.94 13.70 - 14.00 0.728 times
Wed 23 September 2026 14.07 (1.37%) 13.81 13.81 - 14.17 0.6774 times
Tue 22 September 2026 13.88 (-0.86%) 14.00 13.85 - 14.30 0.9668 times
Mon 21 September 2026 14.00 (-1.2%) 14.23 13.93 - 14.24 0.7276 times
Fri 18 September 2026 14.17 (0.85%) 14.11 13.96 - 14.38 0.813 times
Thu 17 September 2026 14.05 (1.66%) 13.75 13.75 - 14.39 1.2091 times
Wed 16 September 2026 13.82 (-2.68%) 14.27 13.76 - 14.39 2.1239 times
Tue 15 September 2026 14.20 (-2.2%) 14.61 14.14 - 14.75 1.6367 times
Fri 11 September 2026 14.52 (-1.89%) 14.76 14.29 - 14.76 2.1846 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.3 and 13.79

Weekly Target 113.2
Weekly Target 213.4
Weekly Target 313.693333333333
Weekly Target 413.89
Weekly Target 514.18

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-1.52%) 13.99 13.50 - 13.99 0.073 times
Fri 25 September 2026 13.80 (-2.61%) 14.23 13.68 - 14.30 0.5362 times
Fri 18 September 2026 14.17 (-2.41%) 14.61 13.75 - 14.75 0.8353 times
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 5.0907 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.8701 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.9185 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.4484 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.3152 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.5903 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3223 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.4734 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.05 and 15.04

Monthly Target 111.54
Monthly Target 212.56
Monthly Target 314.526666666667
Monthly Target 415.55
Monthly Target 517.52

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 28 September 2026 13.59 (-9.76%) 15.00 13.50 - 16.49 1.7326 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6173 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8755 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2152 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5989 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7896 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.854 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.4978 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0152 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8039 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.2802 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.06
20 day DMA 14.48
35 day DMA 14.41
50 day DMA 14.44
100 day DMA 14.19
150 day DMA 13.83
200 day DMA 13.97

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9314
12 day EMA14.0814.1714.24
20 day EMA14.2514.3214.37
35 day EMA14.3614.4114.45
50 day EMA14.4214.4514.48

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9214
12 day SMA14.0614.2614.41
20 day SMA14.4814.5314.59
35 day SMA14.4114.4214.44
50 day SMA14.4414.4614.49
100 day SMA14.1914.2114.22
150 day SMA13.8313.8413.83
200 day SMA13.9713.9813.99
Back to top | Use Dark Theme