Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 10.71 and 11.23
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.64 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (-3.16%) | 11.40 | 10.90 - 11.42 | 2.1245 times | Wed 25 March 2026 | 11.40 (0.97%) | 11.31 | 11.30 - 11.78 | 1.1187 times | Tue 24 March 2026 | 11.29 (-0.35%) | 11.70 | 11.18 - 11.70 | 0.9701 times | Mon 23 March 2026 | 11.33 (-4.63%) | 11.80 | 11.21 - 11.80 | 0.8759 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.92 | 11.85 - 12.09 | 0.5622 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.07 | 11.80 - 12.07 | 0.6422 times | Wed 18 March 2026 | 12.12 (1.25%) | 12.17 | 11.90 - 12.20 | 0.9218 times | Tue 17 March 2026 | 11.97 (0.25%) | 12.05 | 11.88 - 12.21 | 0.8635 times | Mon 16 March 2026 | 11.94 (-2.77%) | 12.26 | 11.80 - 12.36 | 1.1903 times | Fri 13 March 2026 | 12.28 (-2%) | 12.59 | 12.21 - 12.59 | 0.7309 times | Thu 12 March 2026 | 12.53 (-0.16%) | 12.59 | 12.28 - 12.75 | 0.753 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 10.52 and 11.42
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 0.7676 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.6304 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.6453 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.589 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 2.6641 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.7847 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5026 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.3213 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 0.8832 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.2117 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.5115 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 9.63 and 12.31
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (-20.17%) | 13.45 | 10.90 - 13.58 | 0.8291 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.6607 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1256 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8913 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.5281 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.8208 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1412 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1756 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2917 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5359 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.5266 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.54 |
| 150 day DMA | 16.69 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.55 | 11.62 |
| 12 day EMA | 11.84 | 11.98 | 12.09 |
| 20 day EMA | 12.25 | 12.38 | 12.48 |
| 35 day EMA | 12.74 | 12.84 | 12.93 |
| 50 day EMA | 13.22 | 13.31 | 13.39 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.55 | 11.69 |
| 12 day SMA | 11.85 | 11.98 | 12.08 |
| 20 day SMA | 12.42 | 12.6 | 12.8 |
| 35 day SMA | 13.09 | 13.15 | 13.2 |
| 50 day SMA | 13.32 | 13.39 | 13.44 |
| 100 day SMA | 14.54 | 14.63 | 14.72 |
| 150 day SMA | 16.69 | 16.76 | 16.82 |
| 200 day SMA | 18.23 | 18.31 | 18.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.