Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 370.5 and 394.65
| Daily Target 1 | 351.07 |
| Daily Target 2 | 365.78 |
| Daily Target 3 | 375.21666666667 |
| Daily Target 4 | 389.93 |
| Daily Target 5 | 399.37 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (3.66%) | 367.05 | 360.50 - 384.65 | 0.9161 times | Thu 30 July 2026 | 367.05 (-0.42%) | 367.55 | 359.05 - 372.05 | 0.944 times | Wed 29 July 2026 | 368.60 (-3.65%) | 382.60 | 360.65 - 384.40 | 1.1766 times | Tue 28 July 2026 | 382.55 (-0.48%) | 388.00 | 381.05 - 388.00 | 0.4923 times | Mon 27 July 2026 | 384.40 (0.16%) | 385.60 | 380.40 - 387.95 | 0.6683 times | Fri 24 July 2026 | 383.80 (2.09%) | 370.05 | 368.05 - 389.75 | 1.3062 times | Thu 23 July 2026 | 375.95 (-0.63%) | 380.95 | 373.55 - 384.65 | 0.8083 times | Wed 22 July 2026 | 378.35 (0.73%) | 374.50 | 372.75 - 381.45 | 0.8698 times | Tue 21 July 2026 | 375.60 (-0.27%) | 380.00 | 371.10 - 383.85 | 1.2574 times | Mon 20 July 2026 | 376.60 (3.14%) | 366.95 | 362.10 - 380.00 | 1.5609 times | Fri 17 July 2026 | 365.15 (0.07%) | 365.00 | 353.50 - 369.45 | 1.0593 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 355.3 and 384.25
| Weekly Target 1 | 346.9 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 375.85 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 404.8 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.4874 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.6738 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 1.9478 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.1271 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.268 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3421 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.9177 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.44 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 1.1309 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.665 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 1.1365 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 350.85 and 432.1
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 333.65 |
| Monthly Target 3 | 368.05 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 0.9548 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5473 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.6981 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8116 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2534 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3922 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4899 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.4917 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.361 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 376.62 |
| 12 day DMA | 375.29 |
| 20 day DMA | 371.21 |
| 35 day DMA | 351.35 |
| 50 day DMA | 331.04 |
| 100 day DMA | 278.87 |
| 150 day DMA | 255.9 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.87 | 373.56 | 376.81 |
| 12 day EMA | 373.67 | 372.43 | 373.41 |
| 20 day EMA | 366.62 | 365.16 | 364.96 |
| 35 day EMA | 350.3 | 348.52 | 347.43 |
| 50 day EMA | 331.49 | 329.49 | 327.96 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.62 | 377.28 | 379.06 |
| 12 day SMA | 375.29 | 373.95 | 375.3 |
| 20 day SMA | 371.21 | 369.33 | 368.37 |
| 35 day SMA | 351.35 | 349.62 | 347.83 |
| 50 day SMA | 331.04 | 329.02 | 327.12 |
| 100 day SMA | 278.87 | 277.17 | 275.58 |
| 150 day SMA | 255.9 | 254.73 | 253.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.