Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 401.38 and 426.33
| Daily Target 1 | 382.63 |
| Daily Target 2 | 395.17 |
| Daily Target 3 | 407.58333333333 |
| Daily Target 4 | 420.12 |
| Daily Target 5 | 432.53 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.70 (-0.33%) | 405.05 | 395.05 - 420.00 | 1.0849 times | Mon 28 September 2026 | 409.05 (-3.09%) | 418.00 | 400.05 - 421.75 | 1.3521 times | Fri 25 September 2026 | 422.10 (-2.61%) | 439.90 | 416.00 - 442.20 | 1.2404 times | Thu 24 September 2026 | 433.40 (-2.85%) | 443.85 | 428.30 - 443.85 | 0.809 times | Wed 23 September 2026 | 446.10 (2.65%) | 438.00 | 431.00 - 461.00 | 0.9953 times | Tue 22 September 2026 | 434.60 (2.97%) | 418.05 | 418.05 - 435.90 | 0.8538 times | Mon 21 September 2026 | 422.05 (0.81%) | 426.00 | 413.50 - 426.00 | 0.6605 times | Fri 18 September 2026 | 418.65 (2.37%) | 413.00 | 412.60 - 422.00 | 0.4724 times | Thu 17 September 2026 | 408.95 (0.81%) | 408.00 | 404.05 - 417.80 | 0.967 times | Wed 16 September 2026 | 405.65 (-3.85%) | 427.90 | 400.50 - 427.90 | 1.5645 times | Tue 15 September 2026 | 421.90 (-5.78%) | 445.00 | 419.05 - 447.80 | 1.3439 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 388.03 and 414.73
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 394.58 |
| Weekly Target 3 | 408.16666666667 |
| Weekly Target 4 | 421.28 |
| Weekly Target 5 | 434.87 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.70 (-3.41%) | 418.00 | 395.05 - 421.75 | 0.3743 times | Fri 25 September 2026 | 422.10 (0.82%) | 426.00 | 413.50 - 461.00 | 0.7003 times | Fri 18 September 2026 | 418.65 (-6.51%) | 445.00 | 400.50 - 447.80 | 0.6678 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.8181 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.7173 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 1.0253 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 2.1979 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 2.0068 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.8023 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.6897 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.9536 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 368.4 and 434.35
| Monthly Target 1 | 355.3 |
| Monthly Target 2 | 381.5 |
| Monthly Target 3 | 421.25 |
| Monthly Target 4 | 447.45 |
| Monthly Target 5 | 487.2 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.70 (-11.57%) | 461.00 | 395.05 - 461.00 | 0.5164 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0193 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2172 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.6978 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.8901 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.3097 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3231 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6246 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9018 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.0101 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 423.67 |
| 12 day DMA | 423.16 |
| 20 day DMA | 427.75 |
| 35 day DMA | 435.67 |
| 50 day DMA | 420.09 |
| 100 day DMA | 367.69 |
| 150 day DMA | 315.97 |
| 200 day DMA | 289.13 |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.49 | 422.39 | 429.06 |
| 12 day EMA | 423.62 | 426.51 | 429.68 |
| 20 day EMA | 426.11 | 428.05 | 430.05 |
| 35 day EMA | 420.46 | 421.21 | 421.93 |
| 50 day EMA | 416.27 | 416.62 | 416.93 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.67 | 429.05 | 431.65 |
| 12 day SMA | 423.16 | 425.96 | 429.5 |
| 20 day SMA | 427.75 | 430.42 | 432.44 |
| 35 day SMA | 435.67 | 435.42 | 434.87 |
| 50 day SMA | 420.09 | 419.47 | 418.59 |
| 100 day SMA | 367.69 | 366.64 | 365.57 |
| 150 day SMA | 315.97 | 314.66 | 313.31 |
| 200 day SMA | 289.13 | 288.14 | 287.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.