Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 182.98 and 197.98
| Daily Target 1 | 180.32 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 195.31666666667 |
| Daily Target 4 | 200.63 |
| Daily Target 5 | 210.32 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.95 (-7.08%) | 204.95 | 190.00 - 205.00 | 1.3743 times | Wed 25 March 2026 | 205.50 (-0.46%) | 210.00 | 205.00 - 216.00 | 0.8285 times | Tue 24 March 2026 | 206.45 (1.93%) | 206.00 | 203.00 - 207.90 | 0.2144 times | Mon 23 March 2026 | 202.55 (-1.65%) | 200.00 | 190.00 - 204.00 | 1.4327 times | Fri 20 March 2026 | 205.95 (3.52%) | 204.50 | 204.50 - 210.00 | 0.6238 times | Thu 19 March 2026 | 198.95 (-6.77%) | 203.00 | 198.20 - 205.60 | 0.5068 times | Wed 18 March 2026 | 213.40 (17.16%) | 185.00 | 184.00 - 216.00 | 2.9142 times | Tue 17 March 2026 | 182.15 (1.76%) | 182.00 | 180.00 - 183.85 | 0.5458 times | Mon 16 March 2026 | 179.00 (-5.09%) | 188.60 | 176.50 - 188.60 | 1.0819 times | Fri 13 March 2026 | 188.60 (0.45%) | 188.00 | 181.15 - 190.00 | 0.4776 times | Thu 12 March 2026 | 187.75 (-0.9%) | 187.00 | 187.00 - 191.95 | 0.4386 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 177.48 and 203.48
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 198.98333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 224.98 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 1.3381 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.9715 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.9383 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.5386 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.6064 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7283 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.3347 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 0.9824 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.6877 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.874 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7148 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 163.98 and 203.48
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 233.98 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.95 (-6.01%) | 193.20 | 176.50 - 216.00 | 0.7314 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.558 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7153 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6532 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.0647 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.78 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6967 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0642 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7215 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.015 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.6196 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 195.89 |
| 20 day DMA | 197.06 |
| 35 day DMA | 204.44 |
| 50 day DMA | 209.53 |
| 100 day DMA | 222.75 |
| 150 day DMA | 214.41 |
| 200 day DMA | 212.85 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 203.47 | 202.46 |
| 12 day EMA | 198.9 | 200.34 | 199.4 |
| 20 day EMA | 200.03 | 200.99 | 200.52 |
| 35 day EMA | 204.54 | 205.34 | 205.33 |
| 50 day EMA | 210.59 | 211.39 | 211.63 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 203.88 | 205.46 |
| 12 day SMA | 195.89 | 196.31 | 195.22 |
| 20 day SMA | 197.06 | 197.74 | 197.6 |
| 35 day SMA | 204.44 | 205.14 | 205.33 |
| 50 day SMA | 209.53 | 210.39 | 210.98 |
| 100 day SMA | 222.75 | 223.43 | 223.89 |
| 150 day SMA | 214.41 | 214.76 | 215.05 |
| 200 day SMA | 212.85 | 212.91 | 212.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.