Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 514.25 and 523.75
| Daily Target 1 | 506.67 |
| Daily Target 2 | 512.33 |
| Daily Target 3 | 516.16666666667 |
| Daily Target 4 | 521.83 |
| Daily Target 5 | 525.67 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.00 (1.47%) | 510.50 | 510.50 - 520.00 | 0.8262 times | Thu 30 July 2026 | 510.50 (0.1%) | 510.10 | 510.00 - 510.50 | 0.2279 times | Wed 29 July 2026 | 510.00 (-0.96%) | 506.00 | 490.00 - 531.00 | 1.6239 times | Tue 28 July 2026 | 514.95 (4.01%) | 495.00 | 470.35 - 518.40 | 2.4501 times | Mon 27 July 2026 | 495.10 (-4.24%) | 510.00 | 491.15 - 510.00 | 1.0256 times | Fri 24 July 2026 | 517.00 (-4.01%) | 539.00 | 515.00 - 539.00 | 0.7977 times | Thu 23 July 2026 | 538.60 (0.3%) | 531.10 | 531.10 - 542.90 | 0.9117 times | Wed 22 July 2026 | 537.00 (1.42%) | 535.00 | 533.00 - 549.00 | 0.5983 times | Tue 21 July 2026 | 529.50 (-1.55%) | 530.00 | 522.35 - 537.00 | 0.8262 times | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.7123 times | Fri 17 July 2026 | 544.55 (-1.2%) | 540.00 | 525.00 - 568.00 | 5.4986 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 494.18 and 554.83
| Weekly Target 1 | 445.8 |
| Weekly Target 2 | 481.9 |
| Weekly Target 3 | 506.45 |
| Weekly Target 4 | 542.55 |
| Weekly Target 5 | 567.1 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.00 (0.19%) | 510.00 | 470.35 - 531.00 | 0.4596 times | Fri 24 July 2026 | 517.00 (-5.06%) | 540.00 | 515.00 - 549.00 | 0.2872 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.2426 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.0106 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.6234 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 1.7681 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.2 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.0319 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0426 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.334 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.3255 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 469 and 617
| Monthly Target 1 | 354 |
| Monthly Target 2 | 436 |
| Monthly Target 3 | 502 |
| Monthly Target 4 | 584 |
| Monthly Target 5 | 650 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 518.00 (17.73%) | 440.00 | 420.00 - 568.00 | 1.0603 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.1397 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.5688 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.5979 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8485 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3095 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.6951 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4459 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.9566 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.3777 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.3898 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 509.71 |
| 12 day DMA | 525.35 |
| 20 day DMA | 505.5 |
| 35 day DMA | 456.23 |
| 50 day DMA | 388.27 |
| 100 day DMA | 309.01 |
| 150 day DMA | 292.92 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.67 | 513.01 | 514.26 |
| 12 day EMA | 511.48 | 510.3 | 510.26 |
| 20 day EMA | 493.95 | 491.42 | 489.41 |
| 35 day EMA | 442.14 | 437.67 | 433.38 |
| 50 day EMA | 385.7 | 380.3 | 374.99 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.71 | 509.51 | 515.13 |
| 12 day SMA | 525.35 | 526 | 525.18 |
| 20 day SMA | 505.5 | 503.85 | 501.43 |
| 35 day SMA | 456.23 | 450.47 | 445.09 |
| 50 day SMA | 388.27 | 381.88 | 375.83 |
| 100 day SMA | 309.01 | 306.3 | 303.65 |
| 150 day SMA | 292.92 | 291.22 | 289.55 |
| 200 day SMA | 273.58 | 271.73 | 269.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.