Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 230.87 and 256.67
| Daily Target 1 | 226.31 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 252.11 |
| Daily Target 4 | 261.22 |
| Daily Target 5 | 277.91 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 1.2909 times | Mon 30 March 2026 | 249.86 (5.56%) | 234.00 | 231.60 - 252.26 | 1.615 times | Fri 27 March 2026 | 236.69 (-0.55%) | 235.56 | 233.61 - 247.70 | 1.0892 times | Wed 25 March 2026 | 238.00 (5.91%) | 229.00 | 226.50 - 243.90 | 0.7732 times | Tue 24 March 2026 | 224.72 (3.8%) | 222.56 | 210.03 - 226.90 | 0.566 times | Mon 23 March 2026 | 216.50 (-6.06%) | 226.25 | 215.80 - 233.59 | 0.904 times | Fri 20 March 2026 | 230.47 (11.52%) | 209.00 | 208.00 - 234.95 | 2.6491 times | Thu 19 March 2026 | 206.67 (1.67%) | 200.05 | 198.00 - 207.51 | 0.41 times | Wed 18 March 2026 | 203.28 (4.29%) | 194.92 | 194.15 - 204.69 | 0.3806 times | Tue 17 March 2026 | 194.92 (2.64%) | 193.70 | 191.30 - 198.90 | 0.322 times | Mon 16 March 2026 | 189.90 (-0.63%) | 190.00 | 181.10 - 193.90 | 0.3394 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 238.07 and 275.27
| Weekly Target 1 | 211.11 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 248.31 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 285.51 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.53 (3.31%) | 234.00 | 231.60 - 268.80 | 1.4346 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.6451 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 2.0246 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 1.0115 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.3698 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 1.0282 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.4084 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.3669 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.4263 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.2846 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.3202 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 230.87 and 256.67
| Monthly Target 1 | 226.31 |
| Monthly Target 2 | 235.42 |
| Monthly Target 3 | 252.11 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 277.91 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 0.2715 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.9181 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.9501 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5465 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.3205 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2706 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5168 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0768 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6203 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5087 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8443 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 238.76 |
| 12 day DMA | 218.89 |
| 20 day DMA | 210.89 |
| 35 day DMA | 209.2 |
| 50 day DMA | 211.05 |
| 100 day DMA | 226.41 |
| 150 day DMA | 237.13 |
| 200 day DMA | 247.37 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 235.31 | 228.03 |
| 12 day EMA | 225.41 | 221.94 | 216.86 |
| 20 day EMA | 218.48 | 215.74 | 212.15 |
| 35 day EMA | 215.52 | 213.81 | 211.69 |
| 50 day EMA | 215.46 | 214.27 | 212.82 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.76 | 233.15 | 229.28 |
| 12 day SMA | 218.89 | 214.93 | 210.84 |
| 20 day SMA | 210.89 | 208.58 | 205.94 |
| 35 day SMA | 209.2 | 208.35 | 207.38 |
| 50 day SMA | 211.05 | 210.66 | 210.27 |
| 100 day SMA | 226.41 | 226.41 | 226.36 |
| 150 day SMA | 237.13 | 237.28 | 237.37 |
| 200 day SMA | 247.37 | 247.73 | 248.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.