Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 282.45 and 292.35
| Daily Target 1 | 279.67 |
| Daily Target 2 | 285.23 |
| Daily Target 3 | 289.56666666667 |
| Daily Target 4 | 295.13 |
| Daily Target 5 | 299.47 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.80 (-1.34%) | 293.65 | 284.00 - 293.90 | 0.386 times | Mon 28 September 2026 | 294.75 (0.55%) | 294.00 | 288.00 - 309.55 | 1.4942 times | Fri 25 September 2026 | 293.15 (12.75%) | 261.80 | 260.00 - 304.90 | 5.9598 times | Thu 24 September 2026 | 260.00 (-2.38%) | 265.50 | 258.45 - 266.20 | 0.1371 times | Wed 23 September 2026 | 266.35 (3.14%) | 260.00 | 256.35 - 272.35 | 0.4721 times | Tue 22 September 2026 | 258.25 (0.86%) | 259.00 | 255.25 - 264.25 | 0.2562 times | Mon 21 September 2026 | 256.05 (-1.61%) | 259.45 | 253.10 - 261.15 | 0.279 times | Fri 18 September 2026 | 260.25 (3.11%) | 254.95 | 249.70 - 261.70 | 0.2713 times | Thu 17 September 2026 | 252.40 (0.68%) | 251.80 | 250.40 - 255.60 | 0.2267 times | Wed 16 September 2026 | 250.70 (-2.32%) | 257.00 | 244.10 - 258.35 | 0.5178 times | Tue 15 September 2026 | 256.65 (-8.29%) | 278.90 | 255.50 - 280.70 | 0.5116 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 274.63 and 300.18
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 294.78333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.80 (-0.8%) | 294.00 | 284.00 - 309.55 | 0.4463 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.6863 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.3625 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.5637 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.8665 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.8713 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 2.6162 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.6587 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.8275 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.101 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1296 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 230.75 and 304.15
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 324.17 |
| Monthly Target 5 | 357.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.80 (-6.82%) | 315.00 | 244.10 - 317.50 | 1.704 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.9221 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.4589 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.4397 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.5458 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.6498 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.1599 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.3776 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2172 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.5249 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1076 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 281.01 |
| 12 day DMA | 268.27 |
| 20 day DMA | 276.3 |
| 35 day DMA | 285.01 |
| 50 day DMA | 270.74 |
| 100 day DMA | 254.11 |
| 150 day DMA | 245.37 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 279.41 | 271.74 |
| 12 day EMA | 276.96 | 274.45 | 270.76 |
| 20 day EMA | 276.86 | 275.39 | 273.35 |
| 35 day EMA | 271.02 | 269.86 | 268.39 |
| 50 day EMA | 268.88 | 267.99 | 266.9 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.01 | 274.5 | 266.76 |
| 12 day SMA | 268.27 | 267.57 | 266.65 |
| 20 day SMA | 276.3 | 277.36 | 277.6 |
| 35 day SMA | 285.01 | 284.1 | 282.9 |
| 50 day SMA | 270.74 | 269.61 | 268.45 |
| 100 day SMA | 254.11 | 253.74 | 253.38 |
| 150 day SMA | 245.37 | 244.82 | 244.26 |
| 200 day SMA | 242.42 | 242.07 | 241.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.