UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 19.73 and 20.18

Daily Target 119.36
Daily Target 219.65
Daily Target 319.806666666667
Daily Target 420.1
Daily Target 520.26

Daily price and volume U Y

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (0.81%) 19.79 19.51 - 19.96 0.6997 times
Thu 30 July 2026 19.79 (0.66%) 19.51 19.13 - 19.96 1.4023 times
Wed 29 July 2026 19.66 (0.87%) 19.89 19.20 - 19.95 0.5109 times
Tue 28 July 2026 19.49 (3.23%) 19.00 18.54 - 19.90 0.9615 times
Mon 27 July 2026 18.88 (1.67%) 18.99 18.61 - 19.33 0.6564 times
Fri 24 July 2026 18.57 (-3.53%) 19.01 18.22 - 19.29 0.7258 times
Thu 23 July 2026 19.25 (11.66%) 17.35 16.92 - 19.85 2.7483 times
Wed 22 July 2026 17.24 (0.58%) 17.50 17.02 - 17.50 0.4766 times
Tue 21 July 2026 17.14 (0.47%) 17.06 16.20 - 17.20 1.0784 times
Mon 20 July 2026 17.06 (1.85%) 16.80 16.74 - 17.20 0.7402 times
Fri 17 July 2026 16.75 (0.72%) 16.65 16.19 - 17.10 0.9323 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 19.25 and 20.67

Weekly Target 118.06
Weekly Target 219.01
Weekly Target 319.483333333333
Weekly Target 420.43
Weekly Target 520.9

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (7.43%) 18.99 18.54 - 19.96 1.8201 times
Fri 24 July 2026 18.57 (10.87%) 16.80 16.20 - 19.85 2.482 times
Fri 17 July 2026 16.75 (2.13%) 16.47 15.62 - 17.10 1.8881 times
Fri 10 July 2026 16.40 (6.49%) 15.25 15.24 - 16.49 1.3661 times
Fri 03 July 2026 15.40 (9.84%) 13.74 13.63 - 15.50 1.028 times
Thu 25 June 2026 14.02 (-3.38%) 14.40 13.23 - 14.75 0.2558 times
Fri 19 June 2026 14.51 (1.68%) 14.29 14.25 - 14.90 0.2021 times
Fri 12 June 2026 14.27 (-2.26%) 14.20 13.73 - 14.84 0.1832 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.254 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 0.5208 times
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 0.8654 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 16.97 and 22.95

Monthly Target 111.98
Monthly Target 215.97
Monthly Target 317.963333333333
Monthly Target 421.95
Monthly Target 523.94

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 31 July 2026 19.95 (41.19%) 14.30 13.98 - 19.96 1.929 times
Tue 30 June 2026 14.13 (-6.73%) 15.30 13.23 - 15.63 0.234 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.41 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2357 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.2856 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.0985 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6275 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.687 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.2325 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.2602 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.1962 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 19.55
12 day DMA 18.37
20 day DMA 17.44
35 day DMA 16.16
50 day DMA 15.69
100 day DMA 14.72
150 day DMA 14.74
200 day DMA 15.17

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.2819.02
12 day EMA18.5618.3118.04
20 day EMA17.7617.5317.29
35 day EMA16.8316.6516.47
50 day EMA15.9515.7915.63

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.2819.17
12 day SMA18.3718.0917.81
20 day SMA17.4417.2116.98
35 day SMA16.1615.9915.83
50 day SMA15.6915.5915.48
100 day SMA14.7214.6614.6
150 day SMA14.7414.714.65
200 day SMA15.1715.1815.17
Back to top | Use Dark Theme