Login or Join
HomepageUY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY
Strong Daily Stock price targets for UY UYFINCORP are 11.59 and 12.49
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.23 |
Daily price and volume U Y
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08 (-4.28%) | 12.90 | 12.00 - 12.90 | 1.1631 times | Wed 25 March 2026 | 12.62 (-1.25%) | 12.79 | 12.30 - 13.31 | 1.2406 times | Tue 24 March 2026 | 12.78 (5.53%) | 12.70 | 12.35 - 13.30 | 0.4817 times | Mon 23 March 2026 | 12.11 (-5.91%) | 12.72 | 12.01 - 12.90 | 0.763 times | Fri 20 March 2026 | 12.87 (-0.39%) | 12.92 | 12.71 - 13.47 | 1.5046 times | Thu 19 March 2026 | 12.92 (-5.9%) | 13.72 | 12.71 - 13.94 | 1.8905 times | Wed 18 March 2026 | 13.73 (2.23%) | 13.49 | 12.42 - 13.94 | 0.6389 times | Tue 17 March 2026 | 13.43 (0.9%) | 13.01 | 13.01 - 13.74 | 0.6079 times | Mon 16 March 2026 | 13.31 (-0.52%) | 13.74 | 13.21 - 13.74 | 1.1502 times | Fri 13 March 2026 | 13.38 (-1.55%) | 13.35 | 13.16 - 13.74 | 0.5595 times | Thu 12 March 2026 | 13.59 (-0.51%) | 13.41 | 13.21 - 13.73 | 0.5432 times |
Weekly price and charts UY
Strong weekly Stock price targets for UY UYFINCORP are 11.39 and 12.7
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for U Y
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08 (-6.14%) | 12.72 | 12.00 - 13.31 | 0.5023 times | Fri 20 March 2026 | 12.87 (-3.81%) | 13.74 | 12.42 - 13.94 | 0.7974 times | Fri 13 March 2026 | 13.38 (-0.52%) | 13.45 | 13.16 - 14.18 | 0.3012 times | Fri 06 March 2026 | 13.45 (-4.68%) | 14.00 | 13.00 - 14.49 | 0.4652 times | Fri 27 February 2026 | 14.11 (-8.55%) | 14.90 | 14.00 - 15.50 | 0.7516 times | Mon 17 November 2025 | 15.43 (-3.8%) | 15.76 | 15.16 - 16.42 | 0.3974 times | Fri 14 November 2025 | 16.04 (-0.25%) | 16.18 | 15.51 - 17.40 | 2.3653 times | Fri 07 November 2025 | 16.08 (6.99%) | 15.29 | 14.63 - 16.20 | 2.0258 times | Fri 31 October 2025 | 15.03 (0.94%) | 14.70 | 14.19 - 15.21 | 1.7014 times | Fri 24 October 2025 | 14.89 (2.34%) | 14.65 | 14.43 - 15.30 | 0.6924 times | Fri 17 October 2025 | 14.55 (-2.48%) | 14.82 | 14.14 - 15.08 | 1.6237 times |
Monthly price and charts UY
Strong monthly Stock price targets for UY UYFINCORP are 10.8 and 13.29
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes U Y
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.08 (-14.39%) | 14.00 | 12.00 - 14.49 | 0.2967 times | Fri 27 February 2026 | 14.11 (-8.55%) | 14.90 | 14.00 - 15.50 | 0.1079 times | Mon 17 November 2025 | 15.43 (2.66%) | 15.29 | 14.63 - 17.40 | 0.6876 times | Fri 31 October 2025 | 15.03 (0.4%) | 14.80 | 14.14 - 15.72 | 0.7529 times | Tue 30 September 2025 | 14.97 (25.69%) | 12.35 | 12.16 - 16.30 | 3.5424 times | Fri 29 August 2025 | 11.91 (-35.8%) | 18.69 | 11.16 - 18.91 | 2.4769 times | Thu 31 July 2025 | 18.55 (1.81%) | 18.50 | 17.36 - 23.30 | 1.3109 times | Mon 30 June 2025 | 18.22 (2.02%) | 18.17 | 15.68 - 19.00 | 0.3969 times | Fri 30 May 2025 | 17.86 (3.66%) | 17.49 | 16.40 - 18.95 | 0.1875 times | Wed 30 April 2025 | 17.23 (3.73%) | 16.83 | 15.57 - 19.90 | 0.2403 times | Fri 28 March 2025 | 16.61 (-10.89%) | 19.20 | 16.25 - 20.20 | 0.4173 times |
Indicator Analysis of UY
Please login to view indicator analysis. or View indicator analysis of UY UYFINCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.32 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.75 | 12.81 |
| 12 day EMA | 12.94 | 13.1 | 13.19 |
| 20 day EMA | 13.32 | 13.45 | 13.54 |
| 35 day EMA | 13.79 | 13.89 | 13.96 |
| 50 day EMA | 14.24 | 14.33 | 14.4 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.66 | 12.88 |
| 12 day SMA | 13.04 | 13.18 | 13.23 |
| 20 day SMA | 13.32 | 13.43 | 13.51 |
| 35 day SMA | 14.22 | 14.28 | 14.35 |
| 50 day SMA | 14.38 | 14.44 | 14.49 |
| 100 day SMA | 14.69 | 14.75 | 14.82 |
| 150 day SMA | 15.9 | 15.95 | 15.98 |
| 200 day SMA | 16.49 | 16.53 | 16.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.