UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 20.14 and 21.4

Daily Target 119.09
Daily Target 219.93
Daily Target 320.35
Daily Target 421.19
Daily Target 521.61

Daily price and volume U Y

Date Closing Open Range Volume
Tue 29 September 2026 20.77 (4.95%) 19.79 19.51 - 20.77 3.2441 times
Mon 28 September 2026 19.79 (2.43%) 19.63 19.40 - 20.00 1.4345 times
Fri 25 September 2026 19.32 (0.31%) 19.40 19.04 - 19.50 0.6369 times
Thu 24 September 2026 19.26 (-1.28%) 19.12 19.11 - 19.60 0.726 times
Wed 23 September 2026 19.51 (1.88%) 19.15 19.15 - 19.75 0.6309 times
Tue 22 September 2026 19.15 (-1.19%) 19.69 19.00 - 19.69 0.9124 times
Mon 21 September 2026 19.38 (0.47%) 19.30 19.10 - 19.75 0.6644 times
Fri 18 September 2026 19.29 (0.05%) 19.95 19.20 - 19.95 0.2627 times
Thu 17 September 2026 19.28 (-0.1%) 19.68 19.20 - 19.68 0.1565 times
Wed 16 September 2026 19.30 (0.1%) 19.74 18.87 - 19.74 1.3316 times
Tue 15 September 2026 19.28 (-2.33%) 19.83 19.16 - 20.35 0.7022 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 20.09 and 21.46

Weekly Target 118.94
Weekly Target 219.86
Weekly Target 320.313333333333
Weekly Target 421.23
Weekly Target 521.68

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 29 September 2026 20.77 (7.51%) 19.63 19.40 - 20.77 0.993 times
Fri 25 September 2026 19.32 (0.16%) 19.30 19.00 - 19.75 0.7579 times
Fri 18 September 2026 19.29 (-2.28%) 19.83 18.87 - 20.35 0.5206 times
Fri 11 September 2026 19.74 (0.05%) 20.20 19.00 - 20.25 0.6327 times
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.8464 times
Fri 28 August 2026 19.86 (-1.39%) 20.14 19.60 - 20.90 0.6785 times
Fri 21 August 2026 20.14 (-4.46%) 21.11 19.55 - 22.28 1.8438 times
Fri 14 August 2026 21.08 (47.83%) 21.30 18.98 - 21.35 1.7815 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.3762 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.5694 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 3.695 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 19.82 and 21.72

Monthly Target 118.24
Monthly Target 219.5
Monthly Target 320.136666666667
Monthly Target 421.4
Monthly Target 522.04

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 29 September 2026 20.77 (6.4%) 19.52 18.87 - 20.77 1.2352 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.5311 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 1.9373 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.6024 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.4408 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.2531 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.51
20 day DMA 19.56
35 day DMA 19.81
50 day DMA 18.17
100 day DMA 16.06
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.4819.33
12 day EMA19.6419.4419.38
20 day EMA19.4719.3319.28
35 day EMA18.618.4718.39
50 day EMA17.8717.7517.67

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.4119.32
12 day SMA19.5119.3819.36
20 day SMA19.5619.4919.5
35 day SMA19.8119.6319.47
50 day SMA18.1718.0117.86
100 day SMA16.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme