Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 218.27 and 222.76
| Daily Target 1 | 214.92 |
| Daily Target 2 | 217.13 |
| Daily Target 3 | 219.41333333333 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 223.9 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.33 (0.29%) | 219.25 | 217.21 - 221.70 | 0.8646 times | Thu 30 July 2026 | 218.69 (-1.51%) | 221.15 | 217.60 - 222.39 | 0.8076 times | Wed 29 July 2026 | 222.05 (0.08%) | 222.00 | 220.00 - 223.59 | 0.8074 times | Tue 28 July 2026 | 221.87 (-0.71%) | 222.11 | 220.11 - 224.58 | 0.7043 times | Mon 27 July 2026 | 223.46 (1.9%) | 220.76 | 219.75 - 226.64 | 1.1537 times | Fri 24 July 2026 | 219.29 (-0.42%) | 218.00 | 216.09 - 221.94 | 0.8828 times | Thu 23 July 2026 | 220.21 (-0.52%) | 221.00 | 219.50 - 225.10 | 0.7222 times | Wed 22 July 2026 | 221.36 (-1.64%) | 224.11 | 220.10 - 225.61 | 1.228 times | Tue 21 July 2026 | 225.06 (-0.38%) | 227.05 | 223.67 - 228.00 | 0.984 times | Mon 20 July 2026 | 225.92 (2.17%) | 221.13 | 220.88 - 230.07 | 1.8454 times | Fri 17 July 2026 | 221.13 (-0.47%) | 222.46 | 219.11 - 223.16 | 1.8691 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 213.56 and 222.99
| Weekly Target 1 | 211.63 |
| Weekly Target 2 | 215.48 |
| Weekly Target 3 | 221.06 |
| Weekly Target 4 | 224.91 |
| Weekly Target 5 | 230.49 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.3405 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.4445 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.6718 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 0.7656 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 1.8171 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.6121 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 0.8179 times | Fri 12 June 2026 | 223.48 (-9.88%) | 241.25 | 214.00 - 248.23 | 1.26 times | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 2.0527 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.2177 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.8434 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 200.91 and 234.13
| Monthly Target 1 | 194.76 |
| Monthly Target 2 | 207.05 |
| Monthly Target 3 | 227.98333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.7693 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.5314 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.3848 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.8344 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.5163 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1723 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1785 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1155 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.2136 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.2839 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.204 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 221.71 |
| 20 day DMA | 222.54 |
| 35 day DMA | 225.91 |
| 50 day DMA | 229.32 |
| 100 day DMA | 457.83 |
| 150 day DMA | 1002.64 |
| 200 day DMA | 1330.22 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.35 | 220.86 | 221.94 |
| 12 day EMA | 221.56 | 221.97 | 222.57 |
| 20 day EMA | 222.96 | 223.34 | 223.83 |
| 35 day EMA | 225.4 | 225.76 | 226.18 |
| 50 day EMA | 228.2 | 228.56 | 228.96 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 221.07 | 221.38 |
| 12 day SMA | 221.71 | 221.76 | 221.94 |
| 20 day SMA | 222.54 | 223.09 | 223.65 |
| 35 day SMA | 225.91 | 225.8 | 225.97 |
| 50 day SMA | 229.32 | 229.48 | 229.63 |
| 100 day SMA | 457.83 | 474.92 | 492.13 |
| 150 day SMA | 1002.64 | 1015.99 | 1029.14 |
| 200 day SMA | 1330.22 | 1340.94 | 1351.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.