Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 205.75 and 210.68
| Daily Target 1 | 204.52 |
| Daily Target 2 | 206.98 |
| Daily Target 3 | 209.45333333333 |
| Daily Target 4 | 211.91 |
| Daily Target 5 | 214.38 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.43 (-0.85%) | 211.93 | 207.00 - 211.93 | 0.9997 times | Mon 28 September 2026 | 211.22 (-1.63%) | 213.25 | 208.00 - 214.52 | 0.979 times | Fri 25 September 2026 | 214.72 (0.12%) | 214.94 | 210.66 - 214.94 | 0.8786 times | Thu 24 September 2026 | 214.47 (-0.54%) | 213.11 | 211.21 - 216.00 | 0.798 times | Wed 23 September 2026 | 215.63 (1.15%) | 213.18 | 212.49 - 216.90 | 0.8932 times | Tue 22 September 2026 | 213.18 (1.11%) | 210.68 | 210.00 - 213.60 | 0.6591 times | Mon 21 September 2026 | 210.85 (-1.49%) | 212.90 | 210.00 - 214.44 | 1.0152 times | Fri 18 September 2026 | 214.03 (1.73%) | 210.01 | 210.00 - 215.81 | 0.9227 times | Thu 17 September 2026 | 210.40 (0.58%) | 209.00 | 208.75 - 212.90 | 0.6681 times | Wed 16 September 2026 | 209.18 (-1.39%) | 212.12 | 204.71 - 212.21 | 2.1866 times | Tue 15 September 2026 | 212.12 (-2.7%) | 218.09 | 210.00 - 219.59 | 1.327 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 204.46 and 211.98
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 217.84 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.43 (-2.46%) | 213.25 | 207.00 - 214.52 | 0.3161 times | Fri 25 September 2026 | 214.72 (0.32%) | 212.90 | 210.00 - 216.90 | 0.678 times | Fri 18 September 2026 | 214.03 (-1.82%) | 218.09 | 204.71 - 219.59 | 0.8154 times | Fri 11 September 2026 | 218.00 (0.69%) | 220.00 | 212.57 - 225.70 | 1.4948 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.983 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 1.2178 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.997 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 2.0436 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.9371 times | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.5173 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.6753 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 196.58 and 217.57
| Monthly Target 1 | 192.29 |
| Monthly Target 2 | 200.86 |
| Monthly Target 3 | 213.28 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.43 (-5.95%) | 222.11 | 204.71 - 225.70 | 1.0425 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 1.3916 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.4087 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.0155 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 1.8988 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.4605 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.4111 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1372 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1421 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.092 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.1701 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 212.77 |
| 20 day DMA | 215.43 |
| 35 day DMA | 217.5 |
| 50 day DMA | 218.28 |
| 100 day DMA | 224.12 |
| 150 day DMA | 483.22 |
| 200 day DMA | 896.04 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 213.21 | 214.2 |
| 12 day EMA | 213.47 | 214.2 | 214.74 |
| 20 day EMA | 214.81 | 215.38 | 215.82 |
| 35 day EMA | 216.39 | 216.8 | 217.13 |
| 50 day EMA | 218.05 | 218.4 | 218.69 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 213.84 | 213.77 |
| 12 day SMA | 212.77 | 213.49 | 214.2 |
| 20 day SMA | 215.43 | 216.09 | 216.59 |
| 35 day SMA | 217.5 | 217.76 | 218 |
| 50 day SMA | 218.28 | 218.61 | 218.81 |
| 100 day SMA | 224.12 | 224.19 | 224.16 |
| 150 day SMA | 483.22 | 495.27 | 507.34 |
| 200 day SMA | 896.04 | 905.88 | 916.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.