Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 182.22 and 194.21
| Daily Target 1 | 179.81 |
| Daily Target 2 | 184.62 |
| Daily Target 3 | 191.80333333333 |
| Daily Target 4 | 196.61 |
| Daily Target 5 | 203.79 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.42 (0.17%) | 198.20 | 187.00 - 198.99 | 2.4181 times | Mon 30 March 2026 | 189.10 (-4.16%) | 193.40 | 184.60 - 195.10 | 1.7107 times | Fri 27 March 2026 | 197.30 (0.51%) | 193.70 | 186.10 - 204.70 | 2.7955 times | Wed 25 March 2026 | 196.30 (-89.81%) | 195.00 | 193.20 - 218.00 | 2.4658 times | Tue 24 March 2026 | 1927.20 (5.43%) | 1841.00 | 1839.10 - 1939.00 | 0.1033 times | Mon 23 March 2026 | 1827.90 (-4.41%) | 1904.90 | 1720.30 - 1917.40 | 0.1959 times | Fri 20 March 2026 | 1912.20 (0.5%) | 1918.00 | 1900.50 - 1954.90 | 0.092 times | Thu 19 March 2026 | 1902.60 (-1.08%) | 1895.00 | 1890.00 - 1936.70 | 0.0604 times | Wed 18 March 2026 | 1923.30 (1.15%) | 1890.00 | 1890.00 - 1980.00 | 0.0977 times | Tue 17 March 2026 | 1901.40 (0.25%) | 1917.50 | 1871.00 - 1917.50 | 0.0607 times | Mon 16 March 2026 | 1896.60 (-1.62%) | 1944.00 | 1839.60 - 1944.30 | 0.1592 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 179.82 and 194.21
| Weekly Target 1 | 176.61 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 191.00333333333 |
| Weekly Target 4 | 197.41 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.42 (-3.99%) | 193.40 | 184.60 - 198.99 | 2.8757 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 3.8728 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.3273 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.3734 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.2431 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.2238 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.2379 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.5006 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 1.0421 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.3034 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 0.7189 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 182.22 and 194.21
| Monthly Target 1 | 179.81 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 191.80333333333 |
| Monthly Target 4 | 196.61 |
| Monthly Target 5 | 203.79 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.42 (0.17%) | 198.20 | 187.00 - 198.99 | 0.7029 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 2.5074 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.8365 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.8668 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.5611 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.0375 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.3787 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.9908 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.5822 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.5361 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.1624 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 539.86 |
| 12 day DMA | 1332.6 |
| 20 day DMA | 1578.81 |
| 35 day DMA | 1757.8 |
| 50 day DMA | 1817.38 |
| 100 day DMA | 2061.05 |
| 150 day DMA | 2047.38 |
| 200 day DMA | 1981.36 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.08 | 698.89 | 953.75 |
| 12 day EMA | 1076.36 | 1237.57 | 1428.13 |
| 20 day EMA | 1358.46 | 1481.46 | 1617.44 |
| 35 day EMA | 1591.6 | 1674.15 | 1761.58 |
| 50 day EMA | 1710.79 | 1772.86 | 1837.48 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.86 | 867.56 | 1212.18 |
| 12 day SMA | 1332.6 | 1482.58 | 1630.77 |
| 20 day SMA | 1578.81 | 1669.05 | 1758.34 |
| 35 day SMA | 1757.8 | 1809.21 | 1862.34 |
| 50 day SMA | 1817.38 | 1854.48 | 1893.31 |
| 100 day SMA | 2061.05 | 2083.67 | 2106.74 |
| 150 day SMA | 2047.38 | 2057.44 | 2068.06 |
| 200 day SMA | 1981.36 | 1982.43 | 1983.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.