VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 7079.5 and 7280.5

Daily Target 17034.5
Daily Target 27124.5
Daily Target 37235.5
Daily Target 47325.5
Daily Target 57436.5

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 31 July 2026 7214.50 (-0.67%) 7263.50 7145.50 - 7346.50 0.9 times
Thu 30 July 2026 7263.50 (-0.07%) 7250.00 7212.00 - 7449.00 2.7012 times
Wed 29 July 2026 7268.50 (7.82%) 6745.00 6745.00 - 7373.00 3.0896 times
Tue 28 July 2026 6741.50 (-0.3%) 6761.50 6665.00 - 6904.50 0.6809 times
Mon 27 July 2026 6761.50 (0.76%) 6710.50 6700.50 - 6791.00 0.3077 times
Fri 24 July 2026 6710.50 (-0.58%) 6739.50 6627.00 - 6774.00 0.3727 times
Thu 23 July 2026 6749.50 (-0.18%) 6769.00 6625.00 - 6840.00 0.5648 times
Wed 22 July 2026 6762.00 (-0.81%) 6777.00 6698.00 - 6834.00 0.4578 times
Tue 21 July 2026 6817.00 (0.39%) 6824.00 6740.00 - 6855.00 0.4165 times
Mon 20 July 2026 6790.50 (1.11%) 6716.00 6715.50 - 6864.00 0.5087 times
Fri 17 July 2026 6716.00 (-0.97%) 6750.00 6612.50 - 6784.00 0.7015 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6939.75 and 7723.75

Weekly Target 16325.5
Weekly Target 26770
Weekly Target 37109.5
Weekly Target 47554
Weekly Target 57893.5

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 31 July 2026 7214.50 (7.51%) 6710.50 6665.00 - 7449.00 0.858 times
Fri 24 July 2026 6710.50 (-0.08%) 6716.00 6625.00 - 6864.00 0.2593 times
Fri 17 July 2026 6716.00 (4.77%) 6436.00 6309.50 - 6997.00 0.8521 times
Fri 10 July 2026 6410.00 (0.76%) 6400.00 6195.00 - 6525.00 0.3696 times
Fri 03 July 2026 6361.50 (-0.24%) 6360.00 6022.00 - 6437.90 0.4036 times
Thu 25 June 2026 6377.10 (4.41%) 6199.00 6110.00 - 6480.00 0.3596 times
Fri 19 June 2026 6108.00 (1.64%) 6084.90 5920.60 - 6387.40 0.6725 times
Fri 12 June 2026 6009.30 (3.95%) 5675.10 5575.00 - 6132.00 1.3324 times
Fri 05 June 2026 5780.70 (19.36%) 4806.00 4806.00 - 5950.00 3.0224 times
Fri 29 May 2026 4843.00 (11.85%) 4387.00 4327.00 - 5200.00 1.8707 times
Fri 22 May 2026 4329.90 (3.31%) 4200.70 4071.10 - 4350.00 0.321 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6618.25 and 8045.25

Monthly Target 15468.17
Monthly Target 26341.33
Monthly Target 36895.1666666667
Monthly Target 47768.33
Monthly Target 58322.17

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 31 July 2026 7214.50 (14.73%) 6256.00 6022.00 - 7449.00 1.1909 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 2.5068 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 1.2941 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 1.0007 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.8658 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.54 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.682 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3469 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.2929 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.28 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.2567 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 7049.9
12 day DMA 6881.42
20 day DMA 6720.55
35 day DMA 6512.95
50 day DMA 6105.2
100 day DMA 5324.47
150 day DMA 5128.49
200 day DMA 5167.94

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7093.877033.566918.61
12 day EMA6904.876848.596773.18
20 day EMA6733.836683.266622.21
35 day EMA6379.486330.326275.38
50 day EMA6045.375997.675946.03

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7049.96949.16846.3
12 day SMA6881.426833.56795.42
20 day SMA6720.556677.96624.93
35 day SMA6512.956476.576438.37
50 day SMA6105.26045.175984.91
100 day SMA5324.475302.625280.38
150 day SMA5128.495113.65098.48
200 day SMA5167.945158.515149.04
Back to top | Use Dark Theme