VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4180.6 and 4416.7

Daily Target 14138.37
Daily Target 24222.83
Daily Target 34374.4666666667
Daily Target 44458.93
Daily Target 54610.57

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Tue 12 May 2026 4307.30 (-4.24%) 4508.40 4290.00 - 4526.10 1.1008 times
Mon 11 May 2026 4498.00 (-2.29%) 4603.20 4482.30 - 4603.20 0.761 times
Fri 08 May 2026 4603.20 (-0.73%) 4685.00 4585.00 - 4685.00 0.6269 times
Thu 07 May 2026 4637.20 (-1.3%) 4723.00 4625.00 - 4723.00 0.4992 times
Wed 06 May 2026 4698.20 (2.19%) 4600.00 4600.00 - 4720.50 1.4075 times
Tue 05 May 2026 4597.30 (-0.99%) 4643.40 4550.00 - 4667.00 0.9027 times
Mon 04 May 2026 4643.40 (-1.13%) 4700.00 4612.00 - 4717.00 0.8541 times
Thu 30 April 2026 4696.60 (-1.06%) 4716.00 4650.00 - 4739.80 0.7464 times
Wed 29 April 2026 4746.70 (-0.22%) 4760.00 4701.00 - 4800.00 0.9886 times
Tue 28 April 2026 4757.10 (1.35%) 4725.00 4695.00 - 4810.00 2.1129 times
Mon 27 April 2026 4693.90 (5.89%) 4490.00 4479.90 - 4888.40 4.7045 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4142.05 and 4455.25

Weekly Target 14086.97
Weekly Target 24197.13
Weekly Target 34400.1666666667
Weekly Target 44510.33
Weekly Target 54713.37

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Tue 12 May 2026 4307.30 (-6.43%) 4603.20 4290.00 - 4603.20 0.3563 times
Fri 08 May 2026 4603.20 (-1.99%) 4700.00 4550.00 - 4723.00 0.821 times
Thu 30 April 2026 4696.60 (5.96%) 4490.00 4479.90 - 4888.40 1.6366 times
Fri 24 April 2026 4432.60 (-3.38%) 4598.60 4415.00 - 4639.90 0.9268 times
Fri 17 April 2026 4587.60 (1.97%) 4394.80 4320.10 - 4700.00 0.9285 times
Fri 10 April 2026 4499.00 (4.73%) 4300.00 4233.50 - 4650.00 1.2583 times
Thu 02 April 2026 4295.90 (0.11%) 4210.00 4062.00 - 4428.10 1.0243 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 1.1611 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.8969 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.9903 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 1.2888 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4082.15 and 4515.15

Monthly Target 14007.1
Monthly Target 24157.2
Monthly Target 34440.1
Monthly Target 44590.2
Monthly Target 54873.1

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 12 May 2026 4307.30 (-8.29%) 4700.00 4290.00 - 4723.00 0.311 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 1.432 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.2391 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.2039 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9761 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.4964 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4191 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.4007 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.7985 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7232 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9755 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4548.78
12 day DMA 4609.29
20 day DMA 4588.45
35 day DMA 4511.16
50 day DMA 4630.65
100 day DMA 4688.61
150 day DMA 4902.86
200 day DMA 5001.66

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4496.224590.664636.99
12 day EMA4560.644606.694626.44
20 day EMA4571.844599.674610.37
35 day EMA4619.944638.354646.61
50 day EMA4643.114656.814663.29

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4548.784606.784635.86
12 day SMA4609.294629.734634.23
20 day SMA4588.454598.044597.45
35 day SMA4511.164518.684521.82
50 day SMA4630.654640.764648
100 day SMA4688.614696.634703.69
150 day SMA4902.864909.754915.95
200 day SMA5001.665007.395010.98
Back to top | Use Dark Theme