VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4151.8 and 4372.9

Daily Target 14105.37
Daily Target 24198.23
Daily Target 34326.4666666667
Daily Target 44419.33
Daily Target 54547.57

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 27 March 2026 4291.10 (-2.28%) 4342.20 4233.60 - 4454.70 1.1653 times
Wed 25 March 2026 4391.20 (1.68%) 4370.00 4347.80 - 4499.80 0.7864 times
Tue 24 March 2026 4318.50 (2.14%) 4325.00 4232.10 - 4423.80 0.9087 times
Mon 23 March 2026 4227.90 (-6.71%) 4763.40 4208.40 - 4763.40 2.1134 times
Fri 20 March 2026 4531.80 (-0.91%) 4675.00 4502.30 - 4675.00 0.4693 times
Thu 19 March 2026 4573.20 (-2.29%) 4600.00 4554.00 - 4656.30 0.5143 times
Wed 18 March 2026 4680.60 (2.41%) 4598.00 4598.00 - 4775.00 0.7791 times
Tue 17 March 2026 4570.50 (-0.81%) 4600.00 4540.80 - 4660.90 0.611 times
Mon 16 March 2026 4607.90 (-1.56%) 4685.00 4450.00 - 4726.50 1.4684 times
Fri 13 March 2026 4681.00 (-4.74%) 4939.00 4669.10 - 4943.00 1.1841 times
Thu 12 March 2026 4913.70 (-1.64%) 4995.40 4889.50 - 5001.00 0.5867 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3972.25 and 4527.25

Weekly Target 13865.97
Weekly Target 24078.53
Weekly Target 34420.9666666667
Weekly Target 44633.53
Weekly Target 54975.97

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 0.7859 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.6071 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.6702 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 0.8723 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.587 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 0.8929 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.2454 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 1.9214 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.4943 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 0.9234 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.2646 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3763.95 and 4735.55

Monthly Target 13588.23
Monthly Target 23939.67
Monthly Target 34559.8333333333
Monthly Target 44911.27
Monthly Target 55531.43

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 27 March 2026 4291.10 (-13.21%) 4800.00 4208.40 - 5180.00 1.0986 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.1132 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9359 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.476 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4019 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.3842 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.7245 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.6934 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9354 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.237 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 4.5983 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4352.1
12 day DMA 4565.23
20 day DMA 4745.92
35 day DMA 4823.85
50 day DMA 4684.3
100 day DMA 4901.49
150 day DMA 5057.61
200 day DMA 5123.13

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4375.74417.994431.39
12 day EMA4529.84573.184606.26
20 day EMA4627.874663.34691.93
35 day EMA4654.84676.214692.99
50 day EMA4648.094662.654673.73

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.14408.524466.4
12 day SMA4565.234625.874673.83
20 day SMA4745.924775.514798.69
35 day SMA4823.854836.494845.71
50 day SMA4684.34690.394694.02
100 day SMA4901.494911.714921.64
150 day SMA5057.615061.45064.22
200 day SMA5123.135129.055134.33
Back to top | Use Dark Theme