Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 179.41 and 189.82
| Daily Target 1 | 177.49 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 187.90333333333 |
| Daily Target 4 | 191.73 |
| Daily Target 5 | 198.31 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 2.1225 times | Wed 25 March 2026 | 195.73 (-0.34%) | 200.13 | 195.01 - 202.09 | 1.1672 times | Tue 24 March 2026 | 196.40 (1.67%) | 198.10 | 194.54 - 200.90 | 1.2762 times | Mon 23 March 2026 | 193.18 (-5.64%) | 202.10 | 191.10 - 203.56 | 1.2003 times | Fri 20 March 2026 | 204.73 (0.84%) | 206.73 | 204.10 - 209.00 | 0.7714 times | Thu 19 March 2026 | 203.02 (-5.18%) | 208.10 | 202.16 - 210.97 | 0.7602 times | Wed 18 March 2026 | 214.10 (3.3%) | 207.27 | 206.81 - 215.79 | 0.5831 times | Tue 17 March 2026 | 207.27 (-1.58%) | 211.00 | 205.58 - 212.99 | 0.7089 times | Mon 16 March 2026 | 210.60 (0.72%) | 210.00 | 205.20 - 213.43 | 0.6686 times | Fri 13 March 2026 | 209.10 (-2.59%) | 212.22 | 208.00 - 214.91 | 0.7416 times | Thu 12 March 2026 | 214.65 (-0.74%) | 212.05 | 210.75 - 218.34 | 0.5517 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 174.87 and 194.35
| Weekly Target 1 | 171.45 |
| Weekly Target 2 | 178.29 |
| Weekly Target 3 | 190.92666666667 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 210.41 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 0.8453 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.5119 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.5151 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.3965 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.4615 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.6328 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.0348 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.6581 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.4584 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.4856 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.1888 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 164.19 and 205.04
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 198.05 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.14 (-17.89%) | 213.00 | 184.08 - 224.93 | 0.6839 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7443 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7578 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5089 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9174 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1156 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9005 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.383 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.3983 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5904 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7101 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 204.18 |
| 20 day DMA | 210.29 |
| 35 day DMA | 224.02 |
| 50 day DMA | 223.33 |
| 100 day DMA | 232.79 |
| 150 day DMA | 232.12 |
| 200 day DMA | 232.82 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.39 | 199.01 | 200.65 |
| 12 day EMA | 202.5 | 205.66 | 207.47 |
| 20 day EMA | 208.83 | 211.32 | 212.96 |
| 35 day EMA | 214.64 | 216.38 | 217.6 |
| 50 day EMA | 220.73 | 222.18 | 223.26 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 198.61 | 202.29 |
| 12 day SMA | 204.18 | 206.94 | 208.02 |
| 20 day SMA | 210.29 | 212.47 | 214.19 |
| 35 day SMA | 224.02 | 225.45 | 226.87 |
| 50 day SMA | 223.33 | 224.06 | 224.63 |
| 100 day SMA | 232.79 | 233.63 | 234.41 |
| 150 day SMA | 232.12 | 232.37 | 232.54 |
| 200 day SMA | 232.82 | 233.16 | 233.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.