Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 264.93 and 273.08
| Daily Target 1 | 259.01 |
| Daily Target 2 | 262.69 |
| Daily Target 3 | 267.16333333333 |
| Daily Target 4 | 270.84 |
| Daily Target 5 | 275.31 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.36 (1.05%) | 264.00 | 263.49 - 271.64 | 0.5048 times | Thu 30 July 2026 | 263.60 (-1.13%) | 266.90 | 263.00 - 272.00 | 0.4647 times | Wed 29 July 2026 | 266.60 (-1.7%) | 270.70 | 265.10 - 274.86 | 0.6172 times | Tue 28 July 2026 | 271.20 (2.34%) | 264.90 | 262.15 - 282.30 | 2.8082 times | Mon 27 July 2026 | 264.99 (5.18%) | 255.00 | 252.80 - 267.22 | 1.1016 times | Fri 24 July 2026 | 251.94 (-1.2%) | 252.50 | 245.64 - 254.39 | 1.0586 times | Thu 23 July 2026 | 254.99 (-1.22%) | 257.00 | 254.39 - 263.16 | 0.4626 times | Wed 22 July 2026 | 258.14 (0.01%) | 257.01 | 256.49 - 273.00 | 1.7683 times | Tue 21 July 2026 | 258.11 (1.26%) | 254.50 | 252.14 - 260.20 | 0.5823 times | Mon 20 July 2026 | 254.90 (-2.74%) | 262.07 | 253.20 - 262.50 | 0.6317 times | Fri 17 July 2026 | 262.07 (4.15%) | 250.10 | 243.15 - 266.36 | 1.4121 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 259.58 and 289.08
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 252.01 |
| Weekly Target 3 | 267.15333333333 |
| Weekly Target 4 | 281.51 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 1.401 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.1479 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 0.9234 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.6854 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4412 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.4708 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.0204 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.4508 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 0.98 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.4791 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.0132 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 248.31 and 300.36
| Monthly Target 1 | 207.59 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 259.63666666667 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 311.69 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.1943 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.5654 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.4844 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4056 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7028 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.6461 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7151 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.4803 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.8658 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 2.9402 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8498 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 266.55 |
| 12 day DMA | 260.38 |
| 20 day DMA | 255.81 |
| 35 day DMA | 248.41 |
| 50 day DMA | 242.02 |
| 100 day DMA | 227.26 |
| 150 day DMA | 228.71 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.65 | 263.79 | 263.89 |
| 12 day EMA | 260.56 | 259.5 | 258.76 |
| 20 day EMA | 256.18 | 255.11 | 254.22 |
| 35 day EMA | 249.35 | 248.35 | 247.45 |
| 50 day EMA | 242.44 | 241.46 | 240.56 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.55 | 263.67 | 261.94 |
| 12 day SMA | 260.38 | 259.28 | 258.24 |
| 20 day SMA | 255.81 | 254.29 | 252.94 |
| 35 day SMA | 248.41 | 247.19 | 246.04 |
| 50 day SMA | 242.02 | 241.2 | 240.41 |
| 100 day SMA | 227.26 | 226.75 | 226.32 |
| 150 day SMA | 228.71 | 228.51 | 228.3 |
| 200 day SMA | 232.19 | 231.95 | 231.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.