Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.53 and 206.86
| Daily Target 1 | 195.52 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 201.84666666667 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 208.18 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.89 (1.59%) | 199.00 | 198.16 - 204.49 | 1.2603 times | Mon 28 September 2026 | 199.72 (-3.23%) | 204.50 | 198.35 - 205.81 | 1.4634 times | Fri 25 September 2026 | 206.38 (0.55%) | 205.00 | 203.37 - 208.00 | 0.8559 times | Thu 24 September 2026 | 205.25 (-2.02%) | 208.81 | 204.00 - 209.93 | 0.7227 times | Wed 23 September 2026 | 209.49 (0.63%) | 208.05 | 208.00 - 212.00 | 0.9236 times | Tue 22 September 2026 | 208.18 (0.08%) | 209.10 | 206.90 - 211.32 | 1.051 times | Mon 21 September 2026 | 208.01 (-0.9%) | 208.42 | 207.12 - 211.35 | 0.8631 times | Fri 18 September 2026 | 209.90 (-0.69%) | 212.35 | 206.92 - 213.00 | 1.1967 times | Thu 17 September 2026 | 211.35 (0.33%) | 211.42 | 208.03 - 212.99 | 0.7396 times | Wed 16 September 2026 | 210.66 (0.65%) | 209.30 | 204.05 - 211.34 | 0.9238 times | Tue 15 September 2026 | 209.30 (-1.54%) | 213.52 | 208.90 - 217.98 | 0.7461 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 196.7 and 204.35
| Weekly Target 1 | 194.64 |
| Weekly Target 2 | 198.76 |
| Weekly Target 3 | 202.28666666667 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 209.94 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.89 (-1.69%) | 204.50 | 198.16 - 205.81 | 0.3572 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.5793 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.473 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.6064 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.6977 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.6471 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.9489 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 1.0484 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 2.5638 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 2.0781 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.7027 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 186.57 and 214.49
| Monthly Target 1 | 181.12 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 209.04333333333 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 236.96 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.89 (-7.4%) | 219.10 | 198.16 - 226.08 | 0.4509 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9237 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.6631 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7874 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6745 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5648 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9786 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.2923 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.9958 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6688 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.2057 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 207.81 |
| 20 day DMA | 211.18 |
| 35 day DMA | 217.34 |
| 50 day DMA | 229.46 |
| 100 day DMA | 232.01 |
| 150 day DMA | 226.01 |
| 200 day DMA | 227.76 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.24 | 204.91 | 207.51 |
| 12 day EMA | 207.71 | 208.59 | 210.2 |
| 20 day EMA | 211.59 | 212.51 | 213.86 |
| 35 day EMA | 220.41 | 221.44 | 222.72 |
| 50 day EMA | 229.02 | 230.09 | 231.33 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 205.8 | 207.46 |
| 12 day SMA | 207.81 | 208.9 | 210.11 |
| 20 day SMA | 211.18 | 211.99 | 213.09 |
| 35 day SMA | 217.34 | 218.36 | 219.59 |
| 50 day SMA | 229.46 | 230.5 | 231.74 |
| 100 day SMA | 232.01 | 232.31 | 232.57 |
| 150 day SMA | 226.01 | 226.3 | 226.65 |
| 200 day SMA | 227.76 | 227.89 | 228.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.