Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.99 and 8.67
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.23 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.35 (-0.48%) | 8.75 | 8.31 - 8.99 | 1.0932 times | Tue 29 September 2026 | 8.39 (-1.29%) | 8.60 | 8.33 - 8.94 | 1.3111 times | Mon 28 September 2026 | 8.50 (-1.39%) | 8.62 | 8.40 - 8.70 | 0.3715 times | Fri 25 September 2026 | 8.62 (1.06%) | 8.75 | 8.50 - 8.75 | 0.296 times | Thu 24 September 2026 | 8.53 (0.95%) | 8.32 | 8.32 - 8.79 | 0.9403 times | Wed 23 September 2026 | 8.45 (-1.52%) | 8.41 | 8.35 - 8.97 | 1.097 times | Tue 22 September 2026 | 8.58 (4.13%) | 8.17 | 8.17 - 8.75 | 0.6807 times | Mon 21 September 2026 | 8.24 (-6.26%) | 9.09 | 8.16 - 9.12 | 2.541 times | Fri 18 September 2026 | 8.79 (0.11%) | 9.00 | 8.73 - 9.14 | 1.0357 times | Thu 17 September 2026 | 8.78 (1.15%) | 8.85 | 8.26 - 8.95 | 0.6335 times | Wed 16 September 2026 | 8.68 (-3.77%) | 8.70 | 8.42 - 9.03 | 0.7818 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.99 and 8.67
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.35 (-3.13%) | 8.62 | 8.31 - 8.99 | 0.6312 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.2631 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.0019 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.154 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.6501 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.5703 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.8439 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 1.3684 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 0.9555 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 1.5617 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 6.1755 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.08 and 9.69
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.6896 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.5795 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2349 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.9239 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.7447 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6109 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.0253 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.144 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.4657 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.5817 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.5868 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.49 | 8.54 |
| 12 day EMA | 8.49 | 8.51 | 8.53 |
| 20 day EMA | 8.45 | 8.46 | 8.47 |
| 35 day EMA | 8.31 | 8.31 | 8.31 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.54 |
| 12 day SMA | 8.58 | 8.61 | 8.63 |
| 20 day SMA | 8.49 | 8.48 | 8.46 |
| 35 day SMA | 8.37 | 8.37 | 8.36 |
| 50 day SMA | 8.24 | 8.23 | 8.22 |
| 100 day SMA | 7.54 | 7.54 | 7.53 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.