Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 4.74 and 5.51
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 6.13 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-9.6%) | 5.71 | 5.06 - 5.83 | 1.7504 times | Wed 25 March 2026 | 5.73 (-0.35%) | 5.75 | 5.60 - 5.99 | 1.9635 times | Tue 24 March 2026 | 5.75 (-1.2%) | 6.12 | 5.67 - 6.12 | 0.7985 times | Mon 23 March 2026 | 5.82 (-2.68%) | 6.11 | 5.67 - 6.11 | 1.4944 times | Fri 20 March 2026 | 5.98 (0%) | 5.98 | 5.94 - 6.27 | 0.4593 times | Thu 19 March 2026 | 5.98 (-2.45%) | 6.10 | 5.72 - 6.10 | 0.3246 times | Wed 18 March 2026 | 6.13 (0.99%) | 6.20 | 5.67 - 6.20 | 0.676 times | Tue 17 March 2026 | 6.07 (1.34%) | 6.10 | 5.98 - 6.28 | 0.4616 times | Mon 16 March 2026 | 5.99 (-2.12%) | 6.40 | 5.88 - 6.40 | 1.0873 times | Fri 13 March 2026 | 6.12 (-3.32%) | 6.48 | 6.02 - 6.48 | 0.9844 times | Thu 12 March 2026 | 6.33 (-2.62%) | 6.70 | 6.20 - 6.74 | 1.2548 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 4.59 and 5.65
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 1.4669 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.7348 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 1.1414 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.5812 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.6144 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.9257 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.5393 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5937 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.7936 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.6089 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.5091 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 4.06 and 6.19
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-25.68%) | 7.19 | 5.06 - 7.19 | 0.4479 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4192 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7037 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.7851 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0059 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.0855 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.089 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.1908 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.7569 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.5158 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.588 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.16 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.85 | 5.91 |
| 12 day EMA | 5.96 | 6.1 | 6.17 |
| 20 day EMA | 6.27 | 6.39 | 6.46 |
| 35 day EMA | 6.78 | 6.87 | 6.94 |
| 50 day EMA | 7.29 | 7.38 | 7.45 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.85 | 5.93 |
| 12 day SMA | 5.97 | 6.08 | 6.14 |
| 20 day SMA | 6.29 | 6.4 | 6.5 |
| 35 day SMA | 6.96 | 7.04 | 7.11 |
| 50 day SMA | 7.37 | 7.44 | 7.5 |
| 100 day SMA | 8.16 | 8.21 | 8.26 |
| 150 day SMA | 9.27 | 9.32 | 9.36 |
| 200 day SMA | 10.05 | 10.08 | 10.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.