Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 4.81 and 5.22
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.55 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-7.38%) | 5.40 | 5.00 - 5.41 | 1.9114 times | Wed 25 March 2026 | 5.42 (5.04%) | 5.26 | 5.17 - 5.60 | 1.4705 times | Tue 24 March 2026 | 5.16 (0.39%) | 5.35 | 5.13 - 5.39 | 1.3178 times | Mon 23 March 2026 | 5.14 (-9.82%) | 5.70 | 5.05 - 5.70 | 1.5411 times | Fri 20 March 2026 | 5.70 (-1.72%) | 5.89 | 5.67 - 5.89 | 0.6006 times | Thu 19 March 2026 | 5.80 (-3.81%) | 5.98 | 5.76 - 5.98 | 0.633 times | Wed 18 March 2026 | 6.03 (1.34%) | 5.95 | 5.92 - 6.08 | 0.625 times | Tue 17 March 2026 | 5.95 (-0.5%) | 5.93 | 5.85 - 6.00 | 0.581 times | Mon 16 March 2026 | 5.98 (2.22%) | 5.86 | 5.61 - 6.15 | 0.7225 times | Fri 13 March 2026 | 5.85 (-2.82%) | 6.07 | 5.78 - 6.07 | 0.5971 times | Thu 12 March 2026 | 6.02 (0.5%) | 6.02 | 5.82 - 6.13 | 0.5699 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 4.66 and 5.36
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.6066 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.8141 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.9181 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.6198 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.8823 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.5672 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.8289 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.7038 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.1916 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 0.8674 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.5922 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 4.33 and 5.7
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-22.65%) | 6.30 | 5.00 - 6.37 | 1.0013 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.0073 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.8699 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.5489 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.7213 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.413 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.4158 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.2848 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.421 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.3169 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.8958 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.46 |
| 12 day EMA | 5.6 | 5.7 | 5.75 |
| 20 day EMA | 5.83 | 5.92 | 5.97 |
| 35 day EMA | 6.14 | 6.21 | 6.26 |
| 50 day EMA | 6.46 | 6.52 | 6.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.44 | 5.57 |
| 12 day SMA | 5.67 | 5.76 | 5.79 |
| 20 day SMA | 5.87 | 5.95 | 6.01 |
| 35 day SMA | 6.3 | 6.35 | 6.4 |
| 50 day SMA | 6.49 | 6.53 | 6.58 |
| 100 day SMA | 7.24 | 7.28 | 7.31 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 8.52 | 8.56 | 8.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.