IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.11 and 14.54

Daily Target 114.03
Daily Target 214.19
Daily Target 314.46
Daily Target 414.62
Daily Target 514.89

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 1.1596 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.7784 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.738 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.8514 times
Mon 23 March 2026 14.38 (-3.49%) 14.80 14.31 - 14.80 1.7671 times
Fri 20 March 2026 14.90 (-0.8%) 15.47 14.87 - 15.47 0.4996 times
Thu 19 March 2026 15.02 (-1.05%) 15.12 14.70 - 16.45 1.0888 times
Wed 18 March 2026 15.18 (0.4%) 15.15 15.11 - 15.24 1.053 times
Tue 17 March 2026 15.12 (1.41%) 14.99 14.86 - 15.16 0.8736 times
Mon 16 March 2026 14.91 (-0.86%) 15.04 14.75 - 15.49 1.1905 times
Fri 13 March 2026 15.04 (-3.22%) 15.52 15.00 - 15.52 1.7047 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.11 and 14.54

Weekly Target 114.03
Weekly Target 214.19
Weekly Target 314.46
Weekly Target 414.62
Weekly Target 514.89

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.2147 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.7657 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.8713 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 2.0673 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.8051 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.1305 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.2567 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.5387 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6988 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.6512 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.5076 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.83 and 15.82

Monthly Target 112.32
Monthly Target 213.34
Monthly Target 315.313333333333
Monthly Target 416.33
Monthly Target 518.3

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.5216 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.2299 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.3045 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3885 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.5159 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3995 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2974 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3525 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3482 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.6418 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.3465 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.87
20 day DMA 15.23
35 day DMA 15.62
50 day DMA 15.53
100 day DMA 15.03
150 day DMA 14.49
200 day DMA 14.15

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.714.77
12 day EMA14.8714.9615.03
20 day EMA15.0915.1715.23
35 day EMA15.2415.2915.33
50 day EMA15.3815.4215.45

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6414.73
12 day SMA14.8714.9515.03
20 day SMA15.2315.3415.44
35 day SMA15.6215.6615.69
50 day SMA15.5315.5515.56
100 day SMA15.0315.0315.03
150 day SMA14.4914.4914.48
200 day SMA14.1514.1514.14
Back to top | Use Dark Theme