IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.92 and 14.45

Daily Target 113.79
Daily Target 214.05
Daily Target 314.323333333333
Daily Target 414.58
Daily Target 514.85

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 01 October 2026 14.30 (-1.24%) 14.40 14.07 - 14.60 2.3434 times
Wed 30 September 2026 14.48 (-0.48%) 14.58 14.45 - 14.69 1.359 times
Tue 29 September 2026 14.55 (-0.14%) 14.50 14.34 - 14.62 0.9295 times
Mon 28 September 2026 14.57 (-1.89%) 14.80 14.54 - 15.00 2.0077 times
Fri 25 September 2026 14.85 (-0.13%) 14.87 14.80 - 14.92 0.6697 times
Thu 24 September 2026 14.87 (-0.87%) 14.91 14.81 - 14.96 0.6268 times
Wed 23 September 2026 15.00 (1.08%) 14.81 14.81 - 15.04 0.423 times
Tue 22 September 2026 14.84 (0%) 14.96 14.80 - 14.96 0.7879 times
Mon 21 September 2026 14.84 (-0.27%) 14.82 14.80 - 14.93 0.4061 times
Fri 18 September 2026 14.88 (0%) 14.81 14.77 - 14.92 0.4468 times
Thu 17 September 2026 14.88 (0.54%) 14.80 14.78 - 14.92 0.7737 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.72 and 14.65

Weekly Target 113.53
Weekly Target 213.91
Weekly Target 314.456666666667
Weekly Target 414.84
Weekly Target 515.39

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.2442 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.546 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6302 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.3375 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.8807 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.6738 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.3915 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.6356 times
Fri 07 August 2026 15.63 (1.36%) 15.20 15.20 - 15.67 0.952 times
Fri 31 July 2026 15.42 (0.98%) 15.27 15.11 - 15.48 0.7085 times
Fri 24 July 2026 15.27 (-0.13%) 15.29 15.12 - 15.58 1.5032 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.92 and 14.45

Monthly Target 113.79
Monthly Target 214.05
Monthly Target 314.323333333333
Monthly Target 414.58
Monthly Target 514.85

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 01 October 2026 14.30 (-1.24%) 14.40 14.07 - 14.60 0.0511 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4685 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5619 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8599 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8307 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.1965 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6446 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1894 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3864 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.8111 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2415 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.74
20 day DMA 14.86
35 day DMA 15.02
50 day DMA 15.14
100 day DMA 15.35
150 day DMA 15.42
200 day DMA 15.37

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6314.7
12 day EMA14.6914.7614.81
20 day EMA14.8214.8714.91
35 day EMA14.9715.0115.04
50 day EMA15.115.1315.16

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6614.77
12 day SMA14.7414.7714.82
20 day SMA14.8614.8914.92
35 day SMA15.0215.0515.08
50 day SMA15.1415.1615.18
100 day SMA15.3515.3715.38
150 day SMA15.4215.4415.45
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme