IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.36 and 15.82

Daily Target 1	15
Daily Target 2	15.26
Daily Target 3	15.46
Daily Target 4	15.72
Daily Target 5	15.92

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.52 (0.65%)	15.20	15.20 - 15.66	1.2138 times
Fri 31 July 2026	15.42 (0.33%)	15.48	15.34 - 15.48	0.5944 times
Thu 30 July 2026	15.37 (0%)	15.37	15.30 - 15.41	0.6242 times
Wed 29 July 2026	15.37 (0.85%)	15.31	15.23 - 15.45	0.8256 times
Tue 28 July 2026	15.24 (-0.72%)	15.41	15.20 - 15.41	0.6931 times
Mon 27 July 2026	15.35 (0.52%)	15.27	15.11 - 15.39	0.4439 times
Fri 24 July 2026	15.27 (-0.33%)	15.20	15.12 - 15.35	0.6325 times
Thu 23 July 2026	15.32 (-0.45%)	15.31	15.20 - 15.39	2.363 times
Wed 22 July 2026	15.39 (-0.71%)	15.56	15.35 - 15.56	2.0659 times
Tue 21 July 2026	15.50 (0.19%)	15.54	15.44 - 15.58	0.5436 times
Mon 20 July 2026	15.47 (1.18%)	15.29	15.25 - 15.50	1.145 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.36 and 15.82

Weekly Target 1	15
Weekly Target 2	15.26
Weekly Target 3	15.46
Weekly Target 4	15.72
Weekly Target 5	15.92

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.52 (0.65%)	15.20	15.20 - 15.66	0.1827 times
Fri 31 July 2026	15.42 (0.98%)	15.27	15.11 - 15.48	0.4789 times
Fri 24 July 2026	15.27 (-0.13%)	15.29	15.12 - 15.58	1.0161 times
Fri 17 July 2026	15.29 (-0.52%)	15.37	15.12 - 15.50	1.1364 times
Fri 10 July 2026	15.37 (-0.45%)	15.48	15.06 - 15.75	1.809 times
Fri 03 July 2026	15.44 (-0.45%)	15.73	15.34 - 16.17	1.3684 times
Thu 25 June 2026	15.51 (-1.46%)	15.74	15.47 - 15.94	0.6133 times
Fri 19 June 2026	15.74 (1.42%)	15.83	15.44 - 16.18	1.5691 times
Fri 12 June 2026	15.52 (-1.27%)	15.72	15.23 - 15.72	0.8203 times
Fri 05 June 2026	15.72 (-0.63%)	15.82	15.48 - 16.07	1.0059 times
Fri 29 May 2026	15.82 (0.57%)	15.82	15.21 - 16.34	2.0132 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.36 and 15.82

Monthly Target 1	15
Monthly Target 2	15.26
Monthly Target 3	15.46
Monthly Target 4	15.72
Monthly Target 5	15.92

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Mon 03 August 2026	15.52 (0.65%)	15.20	15.20 - 15.66	0.0331 times
Fri 31 July 2026	15.42 (0.13%)	15.40	15.06 - 15.81	0.904 times
Tue 30 June 2026	15.40 (-2.65%)	15.82	15.23 - 16.18	0.8733 times
Fri 29 May 2026	15.82 (-0.25%)	16.01	15.21 - 16.40	1.2579 times
Thu 30 April 2026	15.86 (10.52%)	14.78	14.13 - 16.48	1.7289 times
Mon 30 March 2026	14.35 (-12.66%)	16.84	14.30 - 17.29	2.3017 times
Fri 27 February 2026	16.43 (6.83%)	15.84	14.74 - 17.70	1.4575 times
Fri 30 January 2026	15.38 (1.72%)	15.67	14.65 - 16.90	0.8526 times
Wed 31 December 2025	15.12 (5.22%)	14.43	13.85 - 17.49	0.2539 times
Fri 28 November 2025	14.37 (0.07%)	14.50	14.01 - 14.68	0.3372 times
Fri 31 October 2025	14.36 (6.69%)	13.54	13.43 - 14.46	0.2611 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	15.38
12 day DMA	15.38
20 day DMA	15.33
35 day DMA	15.45
50 day DMA	15.52
100 day DMA	15.49
150 day DMA	15.5
200 day DMA	15.18

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.42	15.37	15.34
12 day EMA	15.38	15.35	15.34
20 day EMA	15.39	15.38	15.38
35 day EMA	15.44	15.44	15.44
50 day EMA	15.51	15.51	15.51

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.38	15.35	15.32
12 day SMA	15.38	15.35	15.34
20 day SMA	15.33	15.33	15.33
35 day SMA	15.45	15.45	15.44
50 day SMA	15.52	15.53	15.53
100 day SMA	15.49	15.5	15.5
150 day SMA	15.5	15.49	15.49
200 day SMA	15.18	15.17	15.16