ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 55.97 and 59.03

Daily Target 1	53.52
Daily Target 2	55.35
Daily Target 3	56.576666666667
Daily Target 4	58.41
Daily Target 5	59.64

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 02 April 2026	57.19 (0.44%)	56.94	54.74 - 57.80	0.1809 times
Wed 01 April 2026	56.94 (10.31%)	54.00	53.99 - 58.90	0.2506 times
Mon 30 March 2026	51.62 (-3.64%)	53.31	51.00 - 54.00	0.4472 times
Fri 27 March 2026	53.57 (-5.74%)	57.90	53.00 - 57.90	0.6013 times
Wed 25 March 2026	56.83 (-4.44%)	59.77	56.38 - 61.40	0.4077 times
Tue 24 March 2026	59.47 (5.42%)	57.70	57.62 - 60.50	0.9819 times
Mon 23 March 2026	56.41 (-7.68%)	61.39	55.40 - 61.39	0.6415 times
Fri 20 March 2026	61.10 (10.51%)	54.50	54.50 - 63.70	3.6327 times
Thu 19 March 2026	55.29 (8.56%)	49.99	49.99 - 59.98	2.0634 times
Wed 18 March 2026	50.93 (-0.1%)	51.00	50.11 - 51.50	0.7927 times
Tue 17 March 2026	50.98 (-0.99%)	51.71	50.61 - 52.95	0.5832 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 54.1 and 62

Weekly Target 1	47.8
Weekly Target 2	52.49
Weekly Target 3	55.696666666667
Weekly Target 4	60.39
Weekly Target 5	63.6

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.3755 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.1248 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.1489 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.8868 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.6589 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.3663 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.1792 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.6123 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	0.9641 times
Fri 30 January 2026	58.75 (1.86%)	57.30	56.53 - 60.35	0.6832 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.7951 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 55.59 and 60.5

Monthly Target 1	51.78
Monthly Target 2	54.49
Monthly Target 3	56.693333333333
Monthly Target 4	59.4
Monthly Target 5	61.6

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 02 April 2026	57.19 (10.79%)	54.00	53.99 - 58.90	0.049 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.5961 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.829 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7247 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.3626 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4518 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4193 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2958 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7185 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5533 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1331 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	55.23
12 day DMA	55.15
20 day DMA	54.73
35 day DMA	57.05
50 day DMA	57.69
100 day DMA	64.24
150 day DMA	71.1
200 day DMA	78.82

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.92	55.29	54.46
12 day EMA	55.61	55.32	55.03
20 day EMA	55.81	55.66	55.53
35 day EMA	56.72	56.69	56.67
50 day EMA	57.99	58.02	58.06

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.23	55.69	55.58
12 day SMA	55.15	54.7	54.46
20 day SMA	54.73	54.69	54.71
35 day SMA	57.05	57.34	57.39
50 day SMA	57.69	57.78	57.94
100 day SMA	64.24	64.48	64.74
150 day SMA	71.1	71.31	71.51
200 day SMA	78.82	79.02	79.2