ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 75.36 and 79.11

Daily Target 174.41
Daily Target 276.31
Daily Target 378.156666666667
Daily Target 480.06
Daily Target 581.91

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 78.22 (-0.36%) 78.50 76.25 - 80.00 0.2122 times
Mon 11 May 2026 78.50 (-0.77%) 79.11 78.02 - 80.00 0.1027 times
Fri 08 May 2026 79.11 (-1.04%) 79.90 78.00 - 81.00 0.1896 times
Thu 07 May 2026 79.94 (1.9%) 79.00 78.45 - 80.45 0.1794 times
Wed 06 May 2026 78.45 (-0.53%) 78.87 75.75 - 79.90 0.2642 times
Tue 05 May 2026 78.87 (3.11%) 75.70 75.70 - 79.20 0.5084 times
Mon 04 May 2026 76.49 (-1.71%) 79.38 75.50 - 79.70 0.6008 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.9118 times
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.3171 times
Fri 13 June 2025 119.97 (4.71%) 114.57 112.25 - 120.29 6.7138 times
Thu 12 June 2025 114.57 (-3.75%) 124.40 113.40 - 124.40 0.5835 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 75.36 and 79.11

Weekly Target 174.41
Weekly Target 276.31
Weekly Target 378.156666666667
Weekly Target 480.06
Weekly Target 581.91

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 78.22 (-1.13%) 79.11 76.25 - 80.00 0.0841 times
Fri 08 May 2026 79.11 (1.66%) 79.38 75.50 - 81.00 0.4651 times
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.328 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 2.9611 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 1.2739 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 2.2156 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.7412 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.4635 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 1.306 times
Fri 02 May 2025 100.59 (1.35%) 97.02 93.99 - 102.90 0.1616 times
Fri 25 April 2025 99.25 (-48.92%) 93.50 93.50 - 107.25 1.0334 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 74.11 and 79.61

Monthly Target 172.74
Monthly Target 275.48
Monthly Target 378.24
Monthly Target 480.98
Monthly Target 583.74

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 78.22 (0.51%) 79.38 75.50 - 81.00 0.0602 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0267 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.4734 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.5257 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1232 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.7909 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 78.84
12 day DMA 91.38
20 day DMA 98.05
35 day DMA 99.94
50 day DMA 105.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0380.9382.15
12 day EMA87.4189.0891
20 day EMA93.3894.9896.71
35 day EMA102.01103.41104.88
50 day EMA108.3109.53110.8

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.9778.57
12 day SMA91.3894.4196.97
20 day SMA98.0599.33100.59
35 day SMA99.94100.42100.99
50 day SMA105.38107.53109.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme