ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 61.09 and 63.89

Daily Target 1	58.86
Daily Target 2	60.52
Daily Target 3	61.66
Daily Target 4	63.32
Daily Target 5	64.46

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.18 (0.71%)	62.00	60.00 - 62.80	0.729 times
Mon 03 August 2026	61.74 (1.65%)	60.74	59.50 - 62.30	2.5942 times
Fri 31 July 2026	60.74 (0.68%)	60.51	58.08 - 62.44	2.0809 times
Thu 30 July 2026	60.33 (-2.28%)	62.70	60.33 - 62.70	0.8236 times
Wed 29 July 2026	61.74 (2.27%)	60.55	60.00 - 62.78	1.5944 times
Tue 28 July 2026	60.37 (-1.85%)	62.05	60.06 - 62.50	0.3949 times
Mon 27 July 2026	61.51 (0.02%)	60.10	60.10 - 62.50	0.2891 times
Fri 24 July 2026	61.50 (-1.22%)	62.26	59.15 - 62.43	0.5643 times
Thu 23 July 2026	62.26 (-0.84%)	63.00	60.62 - 63.99	0.4658 times
Wed 22 July 2026	62.79 (-0.17%)	63.20	61.79 - 63.20	0.4637 times
Tue 21 July 2026	62.90 (-1.73%)	62.75	62.17 - 64.98	0.3038 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 60.84 and 64.14

Weekly Target 1	58.19
Weekly Target 2	60.19
Weekly Target 3	61.493333333333
Weekly Target 4	63.49
Weekly Target 5	64.79

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.18 (2.37%)	60.74	59.50 - 62.80	0.4681 times
Fri 31 July 2026	60.74 (-1.24%)	60.10	58.08 - 62.78	0.7301 times
Fri 24 July 2026	61.50 (-3.06%)	63.44	59.15 - 64.98	0.3275 times
Fri 17 July 2026	63.44 (2.19%)	62.08	60.16 - 64.70	0.3646 times
Fri 10 July 2026	62.08 (-4.51%)	65.51	60.17 - 66.00	0.5825 times
Fri 03 July 2026	65.01 (-4.4%)	68.00	64.01 - 69.00	0.4324 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.46 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	2.0789 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.5193 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	4.0366 times
Fri 29 May 2026	77.44 (0.73%)	76.88	76.00 - 81.90	0.8785 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 60.84 and 64.14

Monthly Target 1	58.19
Monthly Target 2	60.19
Monthly Target 3	61.493333333333
Monthly Target 4	63.49
Monthly Target 5	64.79

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.18 (2.37%)	60.74	59.50 - 62.80	0.0405 times
Fri 31 July 2026	60.74 (-6.55%)	66.99	58.08 - 66.99	0.1881 times
Tue 30 June 2026	65.00 (-16.06%)	77.44	64.60 - 81.49	0.6361 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.2657 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0353 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.6272 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.6965 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1632 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	6.3473 times
Wed 05 August 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	61.35
12 day DMA	61.84
20 day DMA	62.4
35 day DMA	64.17
50 day DMA	67.35
100 day DMA	81.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.57	61.27	61.03
12 day EMA	61.93	61.88	61.9
20 day EMA	62.79	62.85	62.97
35 day EMA	65.1	65.27	65.48
50 day EMA	67.47	67.69	67.93

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.35	60.98	60.94
12 day SMA	61.84	61.94	62.1
20 day SMA	62.4	62.5	62.67
35 day SMA	64.17	64.34	64.49
50 day SMA	67.35	67.62	67.92
100 day SMA	81.93	82.3	82.72
150 day SMA
200 day SMA