ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 117.64 and 127.54

Daily Target 1115.16
Daily Target 2120.12
Daily Target 3125.06
Daily Target 4130.02
Daily Target 5134.96

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 125.08 (2.37%) 128.70 120.10 - 130.00 1.6959 times
Tue 29 September 2026 122.19 (2.71%) 121.85 115.00 - 122.80 0.5496 times
Mon 28 September 2026 118.97 (-4.72%) 126.00 118.63 - 126.00 0.9318 times
Fri 25 September 2026 124.87 (1.4%) 123.15 119.52 - 126.50 0.6521 times
Thu 24 September 2026 123.15 (1.58%) 121.24 117.30 - 125.99 0.8047 times
Wed 23 September 2026 121.24 (-4.2%) 128.65 120.24 - 129.00 1.0486 times
Tue 22 September 2026 126.56 (-0.41%) 127.10 125.88 - 132.25 0.6811 times
Mon 21 September 2026 127.08 (3.1%) 122.05 118.05 - 129.30 1.3124 times
Fri 18 September 2026 123.26 (0.42%) 127.15 121.00 - 128.88 1.6179 times
Thu 17 September 2026 122.75 (5%) 111.25 111.25 - 122.75 0.706 times
Wed 16 September 2026 116.91 (-4.66%) 117.00 116.50 - 119.82 1.1592 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 112.54 and 127.54

Weekly Target 1108.36
Weekly Target 2116.72
Weekly Target 3123.36
Weekly Target 4131.72
Weekly Target 5138.36

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 125.08 (0.17%) 126.00 115.00 - 130.00 0.9203 times
Fri 25 September 2026 124.87 (1.31%) 122.05 117.30 - 132.25 1.3031 times
Fri 18 September 2026 123.26 (-3.64%) 125.01 111.25 - 129.50 1.3251 times
Fri 11 September 2026 127.91 (20.7%) 110.90 104.10 - 129.90 3.0449 times
Fri 04 September 2026 105.97 (6.34%) 102.30 91.53 - 105.97 2.2861 times
Fri 28 August 2026 99.65 (54.28%) 67.80 67.80 - 108.75 0.3639 times
Fri 07 August 2026 64.59 (6.34%) 60.74 59.50 - 64.59 0.2691 times
Fri 31 July 2026 60.74 (-1.24%) 60.10 58.08 - 62.78 0.2503 times
Fri 24 July 2026 61.50 (-3.06%) 63.44 59.15 - 64.98 0.1123 times
Fri 17 July 2026 63.44 (2.19%) 62.08 60.16 - 64.70 0.125 times
Fri 10 July 2026 62.08 (-4.51%) 65.51 60.17 - 66.00 0.1997 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 117.64 and 127.54

Monthly Target 1115.16
Monthly Target 2120.12
Monthly Target 3125.06
Monthly Target 4130.02
Monthly Target 5134.96

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 125.08 (2.37%) 128.70 120.10 - 130.00 0.2472 times
Tue 29 September 2026 122.19 (26.83%) 96.34 91.53 - 132.25 3.845 times
Mon 31 August 2026 96.34 (58.61%) 60.74 59.50 - 108.75 0.6956 times
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.3754 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 1.2692 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.5302 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0705 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 1.2514 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 1.3898 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.3256 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 12.6648 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 122.85
12 day DMA 122.89
20 day DMA 118.65
35 day DMA 97.31
50 day DMA 87.16
100 day DMA 83.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15122.19122.19
12 day EMA120.71119.91119.49
20 day EMA114.66113.56112.65
35 day EMA103.19101.9100.71
50 day EMA89.0187.5486.13

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85122.08122.96
12 day SMA122.89123.13123.34
20 day SMA118.65116.98115.69
35 day SMA97.3195.5293.82
50 day SMA87.1685.9584.81
100 day SMA83.5783.483.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme