Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 225.51 and 244.85
| Daily Target 1 | 210.33 |
| Daily Target 2 | 221.34 |
| Daily Target 3 | 229.67 |
| Daily Target 4 | 240.68 |
| Daily Target 5 | 249.01 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.35 (0.69%) | 227.30 | 218.66 - 238.00 | 0.0841 times | Wed 01 April 2026 | 230.75 (14.19%) | 205.24 | 205.24 - 239.42 | 0.2447 times | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.1962 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 0.3395 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.2597 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.2505 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 0.3402 times | Fri 20 March 2026 | 269.30 (3.81%) | 257.40 | 246.21 - 274.00 | 1.037 times | Thu 19 March 2026 | 259.42 (9.39%) | 250.00 | 238.90 - 274.00 | 6.239 times | Wed 18 March 2026 | 237.16 (20%) | 202.90 | 202.02 - 237.16 | 1.0091 times | Tue 17 March 2026 | 197.64 (-3.08%) | 206.00 | 195.00 - 206.01 | 0.1752 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 216.75 and 255.02
| Weekly Target 1 | 186.04 |
| Weekly Target 2 | 209.19 |
| Weekly Target 3 | 224.30666666667 |
| Weekly Target 4 | 247.46 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.398 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.9021 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.5405 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3967 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4698 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2578 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.2014 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1941 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.5107 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1288 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.196 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 218.8 and 252.98
| Monthly Target 1 | 191.49 |
| Monthly Target 2 | 211.92 |
| Monthly Target 3 | 225.67 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.35 (14.98%) | 205.24 | 205.24 - 239.42 | 0.0834 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.8297 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3894 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2464 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3024 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2745 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.8012 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.7491 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.0412 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2826 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7775 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 230.08 |
| 20 day DMA | 223.66 |
| 35 day DMA | 234.23 |
| 50 day DMA | 237.64 |
| 100 day DMA | 253.23 |
| 150 day DMA | 294.2 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 224.45 | 221.3 |
| 12 day EMA | 227.89 | 227.08 | 226.41 |
| 20 day EMA | 228.83 | 228.46 | 228.22 |
| 35 day EMA | 232.57 | 232.58 | 232.69 |
| 50 day EMA | 237.33 | 237.53 | 237.81 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 223.93 | 226.08 |
| 12 day SMA | 230.08 | 228.03 | 226.38 |
| 20 day SMA | 223.66 | 223.29 | 223.24 |
| 35 day SMA | 234.23 | 235.46 | 236.59 |
| 50 day SMA | 237.64 | 237.76 | 238.09 |
| 100 day SMA | 253.23 | 253.89 | 254.63 |
| 150 day SMA | 294.2 | 295.04 | 295.87 |
| 200 day SMA | 289.65 | 290.01 | 290.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.