AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 30.93 and 31.62

Daily Target 130.79
Daily Target 231.07
Daily Target 331.476666666667
Daily Target 431.76
Daily Target 532.17

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Wed 30 September 2026 31.36 (0.55%) 31.48 31.19 - 31.88 1.0163 times
Tue 29 September 2026 31.19 (-1.36%) 32.41 31.07 - 32.41 3.4706 times
Mon 28 September 2026 31.62 (-1.59%) 32.93 31.50 - 32.93 0.9875 times
Fri 25 September 2026 32.13 (-0.16%) 32.58 32.00 - 32.58 0.5782 times
Thu 24 September 2026 32.18 (-0.92%) 32.48 32.04 - 32.64 0.5406 times
Wed 23 September 2026 32.48 (1.37%) 32.36 32.20 - 32.64 0.4319 times
Tue 22 September 2026 32.04 (-0.37%) 32.43 32.00 - 32.43 1.4739 times
Mon 21 September 2026 32.16 (0.09%) 32.13 32.01 - 32.47 0.494 times
Fri 18 September 2026 32.13 (0.31%) 32.10 32.00 - 32.25 0.4948 times
Thu 17 September 2026 32.03 (0.22%) 32.11 31.94 - 32.20 0.5121 times
Wed 16 September 2026 31.96 (0.19%) 31.93 31.62 - 32.28 1.3657 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 30.29 and 32.15

Weekly Target 129.93
Weekly Target 230.64
Weekly Target 331.786666666667
Weekly Target 432.5
Weekly Target 533.65

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Wed 30 September 2026 31.36 (-2.4%) 32.93 31.07 - 32.93 1.1328 times
Fri 25 September 2026 32.13 (0%) 32.13 32.00 - 32.64 0.7281 times
Fri 18 September 2026 32.13 (-1.05%) 32.88 31.62 - 32.88 0.7499 times
Fri 11 September 2026 32.47 (-1.25%) 33.70 32.16 - 33.70 0.91 times
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.0694 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.1187 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 1.0289 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.7315 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.4667 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.0641 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 0.8882 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 29.9 and 32.53

Monthly Target 129.41
Monthly Target 230.39
Monthly Target 332.043333333333
Monthly Target 433.02
Monthly Target 534.67

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Wed 30 September 2026 31.36 (-4.04%) 33.49 31.07 - 33.70 0.9922 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.0622 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 0.9456 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 31.7
12 day DMA 31.93
20 day DMA 32.23
35 day DMA 32.51
50 day DMA 32.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.7231.99
12 day EMA31.9232.0232.17
20 day EMA32.1232.232.31
35 day EMA32.3632.4232.49
50 day EMA32.5832.6332.69

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.731.9232.09
12 day SMA31.9332.0232.14
20 day SMA32.2332.2932.36
35 day SMA32.5132.5632.62
50 day SMA32.6632.6932.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme