Login or Join
HomepageVedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium VAML are 447.65 and 459.5
| Daily Target 1 | 445.53 |
| Daily Target 2 | 449.77 |
| Daily Target 3 | 457.38333333333 |
| Daily Target 4 | 461.62 |
| Daily Target 5 | 469.23 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.00 (-0.67%) | 465.00 | 453.15 - 465.00 | 1.4608 times | Thu 30 July 2026 | 457.05 (3.97%) | 440.60 | 432.90 - 463.65 | 1.979 times | Wed 29 July 2026 | 439.60 (1.74%) | 432.15 | 430.50 - 443.80 | 0.4114 times | Tue 28 July 2026 | 432.10 (-1.16%) | 438.00 | 430.45 - 443.00 | 0.5433 times | Mon 27 July 2026 | 437.15 (0.36%) | 437.00 | 434.30 - 443.90 | 0.4925 times | Fri 24 July 2026 | 435.60 (-0.29%) | 432.00 | 427.10 - 439.95 | 0.5777 times | Thu 23 July 2026 | 436.85 (1.31%) | 432.00 | 429.60 - 447.00 | 1.7178 times | Wed 22 July 2026 | 431.20 (-2.34%) | 440.00 | 423.15 - 441.40 | 1.2417 times | Tue 21 July 2026 | 441.55 (1.13%) | 436.60 | 432.10 - 448.10 | 0.9062 times | Mon 20 July 2026 | 436.60 (-1.22%) | 442.00 | 433.20 - 445.20 | 0.6695 times | Fri 17 July 2026 | 442.00 (-3.06%) | 455.90 | 440.35 - 457.60 | 0.8838 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 442.23 and 476.78
| Weekly Target 1 | 415.27 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 449.81666666667 |
| Weekly Target 4 | 469.18 |
| Weekly Target 5 | 484.37 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.00 (4.22%) | 437.00 | 430.45 - 465.00 | 0.8843 times | Fri 24 July 2026 | 435.60 (-1.45%) | 442.00 | 423.15 - 448.10 | 0.9252 times | Fri 17 July 2026 | 442.00 (-0.35%) | 441.90 | 440.35 - 461.80 | 1.0174 times | Fri 10 July 2026 | 443.55 (0%) | 460.00 | 442.05 - 473.70 | 1.1731 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 438.58 and 499.43
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 484.28 |
| Monthly Target 5 | 514.57 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.00 (1.24%) | 448.20 | 423.15 - 484.00 | 1.8814 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1186 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium VAML on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 443.98 |
| 12 day DMA | 441.64 |
| 20 day DMA | 445.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.11 | 443.67 | 436.98 |
| 12 day EMA | 444.56 | 442.84 | 440.26 |
| 20 day EMA | 447.16 | 446.44 | 445.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.98 | 440.3 | 436.26 |
| 12 day SMA | 441.64 | 441.27 | 441.08 |
| 20 day SMA | 445.31 | 445.7 | 445.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.