VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 393.2 and 408.3

Daily Target 1390.02
Daily Target 2396.38
Daily Target 3405.11666666667
Daily Target 4411.48
Daily Target 5420.22

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-2.46%) 412.00 398.75 - 413.85 0.5429 times
Wed 30 September 2026 412.90 (-4.96%) 431.00 410.50 - 433.75 1.0805 times
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.3755 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2187 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4595 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3513 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.8699 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.6612 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7172 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.7233 times
Thu 17 September 2026 404.30 (-1.22%) 405.25 402.30 - 413.35 0.5347 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 360.63 and 440.88

Weekly Target 1346.58
Weekly Target 2374.67
Weekly Target 3426.83333333333
Weekly Target 4454.92
Weekly Target 5507.08

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-5.62%) 426.60 398.75 - 479.00 1.8888 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 0.9293 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.7091 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7172 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9386 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8721 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.715 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9669 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.283 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.98 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.025 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 393.2 and 408.3

Monthly Target 1390.02
Monthly Target 2396.38
Monthly Target 3405.11666666667
Monthly Target 4411.48
Monthly Target 5420.22

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 402.75 (-2.46%) 412.00 398.75 - 413.85 0.0551 times
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.5307 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.4275 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.8688 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1178 times
Thu 01 October 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 419.38
12 day DMA 419.26
20 day DMA 424.52
35 day DMA 433.19
50 day DMA 439.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA416.04422.69427.58
12 day EMA421.02424.34426.42
20 day EMA424.89427.22428.73
35 day EMA431.08432.75433.92
50 day EMA437.96439.4440.48

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA419.38424.71429.39
12 day SMA419.26419.53420.27
20 day SMA424.52426.23427.32
35 day SMA433.19434.87436.32
50 day SMA439.96440.53441.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme