VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 26.12 and 28.12

Daily Target 1	25.75
Daily Target 2	26.49
Daily Target 3	27.75
Daily Target 4	28.49
Daily Target 5	29.75

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.23 (-8.04%)	28.38	27.01 - 29.01	1.3695 times
Fri 27 March 2026	29.61 (-2.98%)	30.52	29.50 - 30.52	4.1193 times
Wed 25 March 2026	30.52 (-1.13%)	31.49	30.11 - 31.49	0.9389 times
Tue 24 March 2026	30.87 (-0.55%)	30.65	30.06 - 32.28	1.008 times
Mon 23 March 2026	31.04 (-4.29%)	32.40	30.30 - 32.48	0.3546 times
Fri 20 March 2026	32.43 (-0.55%)	32.99	32.01 - 32.99	0.245 times
Thu 19 March 2026	32.61 (-1.9%)	33.00	32.26 - 33.00	0.3429 times
Wed 18 March 2026	33.24 (2.25%)	32.99	32.60 - 33.84	0.4912 times
Tue 17 March 2026	32.51 (1.28%)	31.52	31.52 - 33.99	0.7768 times
Mon 16 March 2026	32.10 (-2.52%)	32.93	31.58 - 32.93	0.3537 times
Fri 13 March 2026	32.93 (-2.78%)	34.29	32.00 - 34.29	0.4187 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 26.12 and 28.12

Weekly Target 1	25.75
Weekly Target 2	26.49
Weekly Target 3	27.75
Weekly Target 4	28.49
Weekly Target 5	29.75

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.23 (-8.04%)	28.38	27.01 - 29.01	0.5802 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.7202 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.9361 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.5771 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.7698 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.2501 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.5136 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.1327 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.7696 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	0.7506 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	1.6766 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 23.28 and 30.97

Monthly Target 1	21.96
Monthly Target 2	24.59
Monthly Target 3	29.646666666667
Monthly Target 4	32.28
Monthly Target 5	37.34

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.108 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.7275 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.7392 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5696 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5386 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.6815 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.7659 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9288 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.6718 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.2692 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.8528 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	29.85
12 day DMA	31.58
20 day DMA	32.55
35 day DMA	34.57
50 day DMA	35.32
100 day DMA	36.95
150 day DMA	39.13
200 day DMA	41.15

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.58	30.76	31.33
12 day EMA	31.19	31.91	32.33
20 day EMA	32.31	32.84	33.18
35 day EMA	33.65	34.03	34.29
50 day EMA	34.92	35.23	35.46

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.85	30.89	31.49
12 day SMA	31.58	32.14	32.47
20 day SMA	32.55	32.89	33.22
35 day SMA	34.57	34.87	35.11
50 day SMA	35.32	35.54	35.69
100 day SMA	36.95	37.1	37.22
150 day SMA	39.13	39.25	39.35
200 day SMA	41.15	41.24	41.31