Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.95 and 6.09
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.2 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.03 (-1.47%) | 6.14 | 6.00 - 6.14 | 0.9412 times | Mon 03 August 2026 | 6.12 (2.51%) | 6.09 | 6.06 - 6.16 | 1.0699 times | Fri 31 July 2026 | 5.97 (0.67%) | 6.10 | 5.72 - 6.25 | 2.0317 times | Thu 30 July 2026 | 5.93 (-1%) | 6.10 | 5.90 - 6.10 | 0.4492 times | Wed 29 July 2026 | 5.99 (-1.64%) | 6.05 | 5.95 - 6.23 | 1.6432 times | Tue 28 July 2026 | 6.09 (-0.98%) | 6.20 | 6.05 - 6.30 | 0.679 times | Mon 27 July 2026 | 6.15 (2.33%) | 6.15 | 6.03 - 6.30 | 1.1466 times | Fri 24 July 2026 | 6.01 (-1.64%) | 6.10 | 5.96 - 6.11 | 0.8422 times | Thu 23 July 2026 | 6.11 (1.33%) | 6.03 | 5.99 - 6.18 | 0.5224 times | Wed 22 July 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.20 | 0.6747 times | Tue 21 July 2026 | 6.06 (-4.57%) | 6.44 | 6.00 - 6.44 | 4.1303 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.94 and 6.1
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.03 (1.01%) | 6.09 | 6.00 - 6.16 | 0.218 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.6449 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.7241 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.7384 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.6067 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.0042 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.8266 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 2.6589 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.9385 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.6397 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 6.0685 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.94 and 6.1
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.03 (1.01%) | 6.09 | 6.00 - 6.16 | 0.026 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5205 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5689 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0762 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3879 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1383 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4908 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7368 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6457 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.409 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8683 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.05 | 6.01 |
| 12 day EMA | 6.13 | 6.15 | 6.15 |
| 20 day EMA | 6.26 | 6.28 | 6.3 |
| 35 day EMA | 6.51 | 6.54 | 6.56 |
| 50 day EMA | 6.77 | 6.8 | 6.83 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.03 |
| 12 day SMA | 6.07 | 6.1 | 6.12 |
| 20 day SMA | 6.25 | 6.29 | 6.33 |
| 35 day SMA | 6.53 | 6.56 | 6.59 |
| 50 day SMA | 6.82 | 6.86 | 6.89 |
| 100 day SMA | 6.54 | 6.54 | 6.55 |
| 150 day SMA | 6.92 | 6.94 | 6.96 |
| 200 day SMA | 7.6 | 7.62 | 7.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.