Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.69 and 5.9
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.07 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.85%) | 5.99 | 5.78 - 5.99 | 0.5967 times | Fri 25 September 2026 | 5.85 (0.69%) | 5.95 | 5.76 - 5.95 | 0.5949 times | Thu 24 September 2026 | 5.81 (-1.69%) | 5.96 | 5.78 - 6.00 | 0.8658 times | Wed 23 September 2026 | 5.91 (1.9%) | 5.93 | 5.77 - 5.95 | 0.9607 times | Tue 22 September 2026 | 5.80 (0.17%) | 5.89 | 5.75 - 5.95 | 0.5937 times | Mon 21 September 2026 | 5.79 (1.76%) | 5.79 | 5.70 - 5.96 | 0.9226 times | Fri 18 September 2026 | 5.69 (-2.4%) | 5.99 | 5.62 - 5.99 | 2.9059 times | Thu 17 September 2026 | 5.83 (-0.51%) | 5.99 | 5.80 - 6.35 | 0.786 times | Wed 16 September 2026 | 5.86 (0.51%) | 5.99 | 5.80 - 5.99 | 0.5171 times | Tue 15 September 2026 | 5.83 (-1.85%) | 5.90 | 5.68 - 5.94 | 1.2566 times | Fri 11 September 2026 | 5.94 (0%) | 6.00 | 5.88 - 6.00 | 0.4481 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.69 and 5.9
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.85%) | 5.99 | 5.78 - 5.99 | 0.0912 times | Fri 25 September 2026 | 5.85 (2.81%) | 5.79 | 5.70 - 6.00 | 0.6021 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.8357 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.5902 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.6236 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.3442 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.6821 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.492 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.7685 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.9704 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 1.0896 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.35 and 6.08
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-2.85%) | 6.00 | 5.62 - 6.35 | 0.1983 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.4972 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5063 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5534 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0741 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2412 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1073 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4774 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7167 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6281 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3978 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.83 |
| 12 day EMA | 5.85 | 5.86 | 5.86 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.8 |
| 12 day SMA | 5.84 | 5.85 | 5.85 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 6.02 | 6.03 | 6.04 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.42 | 6.43 | 6.43 |
| 200 day SMA | 6.87 | 6.89 | 6.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.